Indicators

Koppers Holdings Inc (NY: KOP )

44.33 +1.11 (+2.57%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	34.05	34.14	33.56	34.11	104,721	+0.20(+0.60%)
Jan 28, 2011	34.25	34.28	33.50	33.91	160,276	-0.42(-1.21%)
Jan 27, 2011	34.56	34.56	33.57	34.32	77,616	-0.03(-0.08%)
Jan 26, 2011	33.99	34.81	33.91	34.35	111,793	+0.46(+1.36%)
Jan 25, 2011	33.40	33.90	33.33	33.89	91,657	+0.25(+0.74%)
Jan 24, 2011	33.32	33.74	33.21	33.64	68,879	+0.40(+1.20%)
Jan 21, 2011	33.35	33.69	33.05	33.24	74,653	+0.09(+0.27%)
Jan 20, 2011	33.27	33.44	32.80	33.15	142,481	-0.37(-1.11%)
Jan 19, 2011	34.50	34.50	33.28	33.52	146,914	-0.94(-2.73%)
Jan 18, 2011	34.85	35.09	34.17	34.46	121,257	-0.63(-1.79%)
Jan 14, 2011	34.62	35.34	34.25	35.09	199,382	+0.72(+2.09%)
Jan 13, 2011	34.51	34.82	34.04	34.38	217,903	+0.12(+0.36%)
Jan 12, 2011	34.15	34.60	34.03	34.25	176,575	+0.52(+1.55%)
Jan 11, 2011	34.12	34.37	33.41	33.73	88,859	-0.06(-0.18%)
Jan 10, 2011	33.05	33.91	32.66	33.79	127,905	+0.62(+1.87%)
Jan 07, 2011	32.35	33.24	32.28	33.17	139,216	+0.75(+2.32%)
Jan 06, 2011	32.33	32.59	32.28	32.42	75,894	+0.04(+0.14%)
Jan 05, 2011	31.52	32.41	31.52	32.37	60,645	+0.59(+1.87%)
Jan 04, 2011	32.23	32.40	30.81	31.78	481,116	-0.48(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.