Skip to main content

Molson Coors Brewing (NY: TAP )

67.25 -0.09 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 33.95 34.31 33.85 34.20 1,289,743 +0.26(+0.77%)
Jan 28, 2011 34.67 34.67 33.89 33.94 1,569,072 -0.65(-1.88%)
Jan 27, 2011 35.34 35.34 34.55 34.59 1,736,429 -0.81(-2.29%)
Jan 26, 2011 35.22 35.48 35.19 35.40 936,349 +0.31(+0.89%)
Jan 25, 2011 35.39 35.39 35.02 35.09 1,093,904 -0.28(-0.80%)
Jan 24, 2011 35.52 35.61 35.27 35.37 953,742 -0.23(-0.64%)
Jan 21, 2011 35.20 35.60 35.03 35.60 1,554,208 +0.59(+1.69%)
Jan 20, 2011 35.21 35.38 34.89 35.01 1,069,099 -0.23(-0.64%)
Jan 19, 2011 35.25 35.53 35.14 35.23 1,427,692 -0.12(-0.33%)
Jan 18, 2011 34.78 35.39 34.78 35.35 1,799,487 +0.54(+1.55%)
Jan 14, 2011 34.90 34.95 34.69 34.81 1,475,260 -0.17(-0.48%)
Jan 13, 2011 34.85 35.03 34.79 34.98 1,353,394 +0.11(+0.31%)
Jan 12, 2011 35.03 35.12 34.69 34.87 1,425,800 -0.05(-0.15%)
Jan 11, 2011 34.50 34.95 34.33 34.92 1,963,005 +0.53(+1.53%)
Jan 10, 2011 34.59 34.63 34.24 34.39 1,818,613 -0.25(-0.72%)
Jan 07, 2011 35.09 35.09 34.21 34.64 2,802,760 -0.34(-0.98%)
Jan 06, 2011 35.36 35.38 34.86 34.98 2,280,156 -0.41(-1.15%)
Jan 05, 2011 35.55 35.57 35.16 35.39 2,264,579 -0.25(-0.70%)
Jan 04, 2011 36.49 36.52 35.52 35.64 2,182,009 -0.98(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.