Indicators

Kimco Realty (NY: KIM )

19.04 +0.12 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	6.626	6.705	6.506	6.590	14,081,837	+0.02(+0.24%)
Jan 28, 2010	6.783	6.783	6.475	6.574	11,783,322	-0.13(-1.87%)
Jan 27, 2010	6.710	6.736	6.537	6.699	14,538,545	-0.01(-0.08%)
Jan 26, 2010	6.778	6.840	6.678	6.705	11,915,697	-0.11(-1.61%)
Jan 25, 2010	6.934	6.934	6.684	6.814	11,818,731	+0.01(+0.08%)
Jan 22, 2010	6.934	7.065	6.767	6.809	17,531,078	-0.12(-1.73%)
Jan 21, 2010	7.138	7.180	6.919	6.929	17,941,420	-0.18(-2.50%)
Jan 20, 2010	7.128	7.138	6.997	7.107	14,714,638	-0.10(-1.45%)
Jan 19, 2010	6.981	7.237	6.960	7.211	15,582,551	+0.10(+1.39%)
Jan 15, 2010	7.248	7.112	7.112	7.112	15,081,350	-0.18(-2.51%)
Jan 14, 2010	7.368	7.409	7.203	7.295	11,113,460	-0.11(-1.55%)
Jan 13, 2010	7.164	7.514	7.143	7.409	14,988,218	+0.23(+3.28%)
Jan 12, 2010	7.180	7.342	7.138	7.175	18,862,672	-0.20(-2.76%)
Jan 11, 2010	7.342	7.399	7.248	7.378	10,861,330	+0.10(+1.44%)
Jan 08, 2010	7.336	7.404	7.195	7.274	10,795,453	-0.09(-1.28%)
Jan 07, 2010	7.091	7.383	7.091	7.368	13,264,379	+0.24(+3.37%)
Jan 06, 2010	7.096	7.185	7.054	7.128	11,807,824	+0.03(+0.44%)
Jan 05, 2010	7.091	7.164	7.002	7.096	11,483,348	-0.04(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.