Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hanesbrands Inc (NY: HBI )

4.445 +0.005 (+0.11%)
Streaming Delayed Price Updated: 10:35 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 1.806 1.828 1.621 1.675 0 -0.15(-7.98%)
Jan 29, 2009 1.981 1.994 1.735 1.821 17,507,724 -0.00(-0.10%)
Jan 28, 2009 1.750 1.895 1.726 1.823 7,854,136 +0.10(+5.73%)
Jan 27, 2009 1.752 1.800 1.707 1.724 3,570,431 -0.03(-1.60%)
Jan 26, 2009 1.780 1.852 1.729 1.752 6,603,539 +0.01(+0.43%)
Jan 23, 2009 1.670 1.826 1.606 1.744 4,950,963 +0.04(+2.41%)
Jan 22, 2009 1.746 1.783 1.627 1.703 10,164,371 -0.13(-6.92%)
Jan 21, 2009 1.845 1.875 1.506 1.830 25,819,268 -0.08(-4.01%)
Jan 20, 2009 2.152 2.160 1.903 1.906 6,634,003 -0.24(-11.35%)
Jan 16, 2009 2.128 2.186 2.074 2.151 5,588,064 +0.06(+2.76%)
Jan 15, 2009 2.119 2.139 1.947 2.093 10,106,439 -0.02(-1.06%)
Jan 14, 2009 2.149 2.206 2.042 2.115 6,803,191 -0.14(-6.20%)
Jan 13, 2009 2.398 2.398 2.206 2.255 11,847,835 -0.18(-7.28%)
Jan 12, 2009 2.417 2.434 2.370 2.432 10,560,390 +0.01(+0.23%)
Jan 09, 2009 2.499 2.516 2.348 2.426 8,371,015 -0.10(-4.12%)
Jan 08, 2009 2.473 2.546 2.376 2.531 6,220,684 +0.04(+1.42%)
Jan 07, 2009 2.454 2.512 2.432 2.495 6,422,895 -0.02(-0.74%)
Jan 06, 2009 2.462 2.520 2.376 2.514 5,103,757 +0.08(+3.29%)
Jan 05, 2009 2.436 2.473 2.359 2.434 4,288,378 -0.02(-0.91%)
Jan 02, 2009 2.415 2.493 2.329 2.456 0 +0.08(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.