Indicators

California Water Service Group Holding (NY: CWT )

47.93 -0.12 (-0.25%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	15.08	15.31	14.87	15.10	156,313	+0.16(+1.05%)
Jan 30, 2006	15.08	15.10	14.94	14.94	93,338	-0.09(-0.62%)
Jan 27, 2006	14.68	15.04	14.64	15.04	100,647	+0.36(+2.45%)
Jan 26, 2006	14.50	14.73	14.50	14.68	156,031	+0.15(+1.05%)
Jan 25, 2006	14.57	14.79	14.46	14.52	161,654	-0.05(-0.32%)
Jan 24, 2006	14.14	14.58	14.14	14.57	78,999	+0.31(+2.14%)
Jan 23, 2006	14.11	14.38	14.11	14.26	132,697	+0.16(+1.13%)
Jan 20, 2006	14.38	14.44	14.09	14.10	94,743	-0.27(-1.86%)
Jan 19, 2006	14.12	14.38	14.09	14.37	103,459	+0.16(+1.10%)
Jan 18, 2006	13.91	14.23	13.91	14.21	58,757	+0.31(+2.20%)
Jan 17, 2006	14.19	14.19	13.87	13.91	87,152	-0.28(-2.01%)
Jan 13, 2006	13.87	14.21	13.85	14.19	119,202	+0.37(+2.70%)
Jan 12, 2006	13.74	13.96	13.63	13.82	85,747	+0.08(+0.60%)
Jan 11, 2006	13.87	13.89	13.61	13.74	82,935	-0.13(-0.95%)
Jan 10, 2006	13.77	13.94	13.71	13.87	124,825	+0.01(+0.05%)
Jan 09, 2006	13.86	14.07	13.83	13.86	115,829	+0.03(+0.23%)
Jan 06, 2006	13.89	13.94	13.83	13.83	91,088	-0.03(-0.20%)
Jan 05, 2006	13.84	13.92	13.77	13.86	74,501	-0.03(-0.23%)
Jan 04, 2006	13.71	13.91	13.63	13.89	111,049	+0.19(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.