Indicators

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	7.589	7.589	7.445	7.513	101,758	-0.03(-0.45%)
Jan 30, 2006	7.513	7.547	7.454	7.547	142,390	+0.05(+0.68%)
Jan 27, 2006	7.479	7.547	7.454	7.496	165,134	+0.09(+1.25%)
Jan 26, 2006	7.319	7.412	7.285	7.403	400,398	+0.17(+2.33%)
Jan 25, 2006	7.260	7.302	7.218	7.234	291,651	-0.07(-0.92%)
Jan 24, 2006	7.268	7.302	7.243	7.302	637,676	+0.08(+1.05%)
Jan 23, 2006	7.243	7.302	7.218	7.226	332,994	-0.12(-1.61%)
Jan 20, 2006	7.429	7.479	7.327	7.344	540,420	-0.04(-0.57%)
Jan 19, 2006	7.344	7.412	7.336	7.386	659,355	+0.28(+3.92%)
Jan 18, 2006	7.049	7.142	7.049	7.108	300,773	-0.11(-1.52%)
Jan 17, 2006	7.251	7.251	7.091	7.218	485,928	-0.30(-3.93%)
Jan 13, 2006	7.454	7.547	7.429	7.513	196,053	+0.07(+0.91%)
Jan 12, 2006	7.429	7.496	7.412	7.445	638,743	-0.18(-2.33%)
Jan 11, 2006	7.606	7.640	7.555	7.623	354,436	-0.03(-0.33%)
Jan 10, 2006	7.657	7.657	7.597	7.648	223,299	-0.05(-0.66%)
Jan 09, 2006	7.597	7.707	7.572	7.699	461,406	+0.23(+3.05%)
Jan 06, 2006	7.344	7.530	7.344	7.471	310,605	+0.25(+3.51%)
Jan 05, 2006	7.184	7.260	7.184	7.218	107,562	+0.01(+0.12%)
Jan 04, 2006	7.175	7.218	7.135	7.209	169,991	+0.08(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.