Indicators

Dillard's (NY: DDS )

452.54 +6.02 (+1.35%)

Streaming Delayed Price Updated: 11:16 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	12.71	13.03	12.55	12.95	729,944	+0.30(+2.35%)
Jan 29, 2004	12.79	12.79	12.38	12.65	773,830	+0.02(+0.18%)
Jan 28, 2004	13.17	13.18	12.63	12.63	659,596	-0.47(-3.56%)
Jan 27, 2004	13.50	13.53	13.08	13.09	665,884	-0.40(-3.00%)
Jan 26, 2004	13.28	13.50	13.08	13.50	678,460	+0.15(+1.14%)
Jan 23, 2004	13.63	13.86	13.15	13.34	811,689	-0.29(-2.13%)
Jan 22, 2004	13.50	13.72	13.25	13.63	1,109,064	+0.26(+1.94%)
Jan 21, 2004	12.63	13.53	12.63	13.37	1,392,029	+0.76(+5.99%)
Jan 20, 2004	12.72	12.77	12.48	12.62	576,540	-0.09(-0.72%)
Jan 16, 2004	12.98	12.99	12.62	12.71	545,755	-0.21(-1.65%)
Jan 15, 2004	12.85	12.96	12.50	12.92	575,623	+0.22(+1.74%)
Jan 14, 2004	12.49	12.86	12.43	12.70	509,860	+0.26(+2.09%)
Jan 13, 2004	12.32	12.46	12.17	12.44	594,619	+0.15(+1.18%)
Jan 12, 2004	12.22	12.47	12.11	12.30	1,073,432	+0.08(+0.69%)
Jan 09, 2004	12.50	12.50	12.21	12.21	783,393	-0.44(-3.50%)
Jan 08, 2004	12.48	12.66	12.20	12.66	855,182	+0.08(+0.67%)
Jan 07, 2004	12.52	12.58	12.40	12.57	688,809	+0.10(+0.80%)
Jan 06, 2004	12.38	12.56	12.34	12.47	774,747	-0.05(-0.43%)
Jan 05, 2004	12.49	12.57	12.27	12.53	545,493	+0.04(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.