Indicators

Realty Income Corp (NY: O )

53.80 +0.13 (+0.24%)

Official Closing Price Updated: 4:10 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.928	3.928	3.838	3.859	285,119	-0.05(-1.31%)
Jan 30, 2002	3.853	3.915	3.828	3.910	224,567	+0.04(+1.16%)
Jan 29, 2002	3.840	3.865	3.828	3.865	271,485	+0.01(+0.16%)
Jan 28, 2002	3.890	3.896	3.830	3.859	247,023	-0.02(-0.64%)
Jan 25, 2002	3.903	3.921	3.865	3.884	297,551	-0.05(-1.27%)
Jan 24, 2002	3.940	3.952	3.909	3.934	330,434	-0.01(-0.32%)
Jan 23, 2002	3.940	3.971	3.934	3.946	522,920	+0.01(+0.32%)
Jan 22, 2002	3.903	3.969	3.891	3.934	593,899	+0.06(+1.61%)
Jan 21, 2002	3.865	3.928	3.859	3.871	413,845	+0.00(+0.00%)
Jan 18, 2002	3.865	3.928	3.859	3.871	413,845	+0.00(+0.13%)
Jan 17, 2002	3.815	3.866	3.815	3.866	325,622	+0.07(+1.77%)
Jan 16, 2002	3.840	3.840	3.783	3.799	284,317	-0.03(-0.72%)
Jan 15, 2002	3.828	3.828	3.782	3.827	304,769	+0.02(+0.62%)
Jan 14, 2002	3.753	3.803	3.728	3.803	528,534	+0.07(+2.01%)
Jan 11, 2002	3.741	3.741	3.716	3.728	196,897	+0.01(+0.17%)
Jan 10, 2002	3.666	3.734	3.666	3.722	259,856	+0.06(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.