Indicators

Emrg Mkts Ishares MSCI ETF (NY: EEM )

39.87 +0.16 (+0.40%)

Official Closing Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.9136	0.9136	0.9136	0.9136	8,657	+0.02(+2.17%)
Jan 30, 2002	0.8942	0.8942	0.8942	0.8942	61,840	-0.01(-1.34%)
Jan 29, 2002	0.9064	0.9064	0.9064	0.9064	0	+0.00(+0.00%)
Jan 28, 2002	0.9064	0.9064	0.9064	0.9064	2,473	+0.00(+0.45%)
Jan 25, 2002	0.9023	0.9023	0.9023	0.9023	0	+0.00(+0.00%)
Jan 24, 2002	0.9023	0.9023	0.9023	0.9023	0	+0.00(+0.00%)
Jan 23, 2002	0.9023	0.9023	0.9023	0.9023	0	+0.00(+0.00%)
Jan 22, 2002	0.9023	0.9023	0.9023	0.9023	12,368	+0.01(+0.90%)
Jan 21, 2002	0.8942	0.8942	0.8942	0.8942	19,788	+0.00(+0.00%)
Jan 18, 2002	0.8942	0.8942	0.8942	0.8942	19,788	-0.01(-0.90%)
Jan 17, 2002	0.9023	0.9023	0.9023	0.9023	989,447	-0.00(-0.45%)
Jan 16, 2002	0.9064	0.9064	0.9064	0.9064	0	+0.00(+0.00%)
Jan 15, 2002	0.9064	0.9064	0.9064	0.9064	1,236	-0.01(-0.88%)
Jan 14, 2002	0.9144	0.9144	0.9144	0.9144	0	+0.00(+0.00%)
Jan 11, 2002	0.9144	0.9144	0.9144	0.9144	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.