Indicators

Science Applications International (NY: SAIC )

142.97 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	42.95	43.17	41.39	41.44	376,710	-1.73(-4.01%)
Jan 29, 2015	42.47	43.29	42.08	43.17	245,589	+0.71(+1.66%)
Jan 28, 2015	43.32	43.66	42.37	42.47	451,524	-0.43(-1.01%)
Jan 27, 2015	42.98	43.22	42.86	42.90	395,020	-0.42(-0.98%)
Jan 26, 2015	43.18	43.40	42.63	43.32	497,159	+0.14(+0.31%)
Jan 23, 2015	43.53	43.72	42.98	43.19	254,038	-0.30(-0.68%)
Jan 22, 2015	43.41	43.73	42.57	43.49	509,032	+0.35(+0.81%)
Jan 21, 2015	43.73	43.97	42.91	43.14	335,408	-0.57(-1.30%)
Jan 20, 2015	43.75	44.10	43.10	43.71	413,947	-0.04(-0.10%)
Jan 16, 2015	43.70	43.99	43.16	43.75	271,198	-0.04(-0.10%)
Jan 15, 2015	43.63	44.17	42.97	43.79	651,877	+0.34(+0.78%)
Jan 14, 2015	43.26	43.72	42.95	43.45	381,809	-0.06(-0.14%)
Jan 13, 2015	41.87	44.08	41.73	43.51	621,260	+2.01(+4.85%)
Jan 12, 2015	41.70	42.00	41.41	41.50	391,791	-0.09(-0.22%)
Jan 09, 2015	41.68	41.78	41.48	41.59	685,124	-0.04(-0.10%)
Jan 08, 2015	41.81	41.81	41.59	41.63	571,911	-0.01(-0.02%)
Jan 07, 2015	41.79	41.82	41.47	41.64	791,715	+0.11(+0.26%)
Jan 06, 2015	41.93	42.37	41.25	41.53	385,181	-0.17(-0.41%)
Jan 05, 2015	41.59	42.00	41.56	41.70	621,047	-0.11(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.