Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: AMBR )

5,465.81 UNCHANGED
Daily Price Updated: 7:06 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5434 5434 5434 5434 0 +9.16(+0.17%)
Jan 30, 2024 5425 5425 5425 5425 0 -9.15(-0.17%)
Jan 29, 2024 5434 5434 5434 5434 0 +0.31(+0.01%)
Jan 26, 2024 5433 5433 5433 5433 0 -4.80(-0.09%)
Jan 25, 2024 5438 5438 5438 5438 0 +1.84(+0.03%)
Jan 24, 2024 5436 5436 5436 5436 0 +15.28(+0.28%)
Jan 23, 2024 5421 5421 5421 5421 0 -3.66(-0.07%)
Jan 22, 2024 5425 5425 5425 5425 0 +5.82(+0.11%)
Jan 19, 2024 5419 5419 5419 5419 0 -1.16(-0.02%)
Jan 18, 2024 5420 5420 5420 5420 0 +3.97(+0.07%)
Jan 17, 2024 5416 5416 5416 5416 0 -10.34(-0.19%)
Jan 16, 2024 5426 5426 5426 5426 0 +9.78(+0.18%)
Jan 12, 2024 5417 5417 5417 5417 0 -0.83(-0.02%)
Jan 11, 2024 5418 5418 5418 5418 0 -2.68(-0.05%)
Jan 10, 2024 5420 5420 5420 5420 0 -3.48(-0.06%)
Jan 09, 2024 5424 5424 5424 5424 0 -6.49(-0.12%)
Jan 08, 2024 5430 5430 5430 5430 0 +0.01(+0.00%)
Jan 05, 2024 5430 5430 5430 5430 0 -3.96(-0.07%)
Jan 04, 2024 5434 5434 5434 5434 0 -1.94(-0.04%)
Jan 03, 2024 5436 5436 5436 5436 0 -0.46(-0.01%)
Jan 02, 2024 5436 5436 5436 5436 0 +0.73(+0.01%)
Dec 29, 2023 5436 5436 5436 5436 0 -19.23(-0.35%)
Dec 28, 2023 5455 5455 5455 5455 0 -1.69(-0.03%)
Dec 27, 2023 5457 5457 5457 5457 0 +5.79(+0.11%)
Dec 26, 2023 5451 5451 5451 5451 0 +5.97(+0.11%)
Dec 22, 2023 5445 5445 5445 5445 0 +7.43(+0.14%)
Dec 21, 2023 5438 5438 5438 5438 0 +7.16(+0.13%)
Dec 20, 2023 5430 5430 5430 5430 0 -6.98(-0.13%)
Dec 19, 2023 5437 5437 5437 5437 0 +4.68(+0.09%)
Dec 18, 2023 5433 5433 5433 5433 0 +7.14(+0.13%)
Dec 15, 2023 5426 5426 5426 5426 0 -5.58(-0.10%)
Dec 14, 2023 5431 5431 5431 5431 0 +2.64(+0.05%)
Dec 13, 2023 5428 5428 5428 5428 0 -15.83(-0.29%)
Dec 12, 2023 5444 5444 5444 5444 0 +2.56(+0.05%)
Dec 11, 2023 5442 5442 5442 5442 0 +12.71(+0.23%)
Dec 08, 2023 5429 5429 5429 5429 0 -0.45(-0.01%)
Dec 07, 2023 5429 5429 5429 5429 0 +0.21(+0.00%)
Dec 06, 2023 5429 5429 5429 5429 0 +4.12(+0.08%)
Dec 05, 2023 5425 5425 5425 5425 0 -11.33(-0.21%)
Dec 04, 2023 5436 5436 5436 5436 0 +19.06(+0.35%)
Dec 01, 2023 5417 5417 5417 5417 0 -46.72(-0.86%)
Nov 30, 2023 5464 5464 5464 5464 0 +16.80(+0.31%)
Nov 29, 2023 5447 5447 5447 5447 0 -12.02(-0.22%)
Nov 28, 2023 5459 5459 5459 5459 0 -14.19(-0.26%)
Nov 27, 2023 5474 5474 5474 5474 0 +54.46(+1.00%)
Nov 24, 2023 5419 5419 5419 5419 0 -31.32(-0.57%)
Nov 22, 2023 5450 5450 5450 5450 0 +13.00(+0.24%)
Nov 21, 2023 5437 5437 5437 5437 0 -42.29(-0.77%)
Nov 20, 2023 5480 5480 5480 5480 0 +17.23(+0.32%)
Nov 17, 2023 5462 5462 5462 5462 0 -15.47(-0.28%)
Nov 16, 2023 5478 5478 5478 5478 0 +10.07(+0.18%)
Nov 15, 2023 5468 5468 5468 5468 0 -15.32(-0.28%)
Nov 14, 2023 5483 5483 5483 5483 0 -1.55(-0.03%)
Nov 13, 2023 5485 5485 5485 5485 0 +39.06(+0.72%)
Nov 10, 2023 5446 5446 5446 5446 0 -24.76(-0.45%)
Nov 09, 2023 5470 5470 5470 5470 0 -4.33(-0.08%)
Nov 08, 2023 5475 5475 5475 5475 0 -5.86(-0.11%)
Nov 07, 2023 5481 5481 5481 5481 0 +12.00(+0.22%)
Nov 06, 2023 5469 5469 5469 5469 0 -11.39(-0.21%)
Nov 03, 2023 5480 5480 5480 5480 0 -32.73(-0.59%)
Nov 02, 2023 5513 5513 5513 5513 0 +20.32(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.