Indicators

News Corporation (NQ: NWSA )

25.03 +0.25 (+1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	21.18	21.71		21.68	3,826,134	+0.47(+2.21%)
Jan 28, 2022	20.45	21.23	20.39	21.21	2,987,448	+0.66(+3.23%)
Jan 27, 2022	20.93	21.15	20.49	20.55	2,959,575	-0.27(-1.31%)
Jan 26, 2022	21.28	21.59	20.62	20.82	2,832,874	-0.31(-1.48%)
Jan 25, 2022	21.17	21.25	20.64	21.14	3,399,496	-0.31(-1.45%)
Jan 24, 2022	20.72	21.48	20.34	21.45	4,443,031	+0.55(+2.61%)
Jan 21, 2022	21.03	21.31	20.77	20.90	3,090,848	-0.30(-1.43%)
Jan 20, 2022	21.18	21.89	21.15	21.20	2,319,368	-0.27(-1.27%)
Jan 19, 2022	21.75	21.81	21.47	21.48	1,842,840	-0.16(-0.72%)
Jan 18, 2022	22.02	22.07	21.41	21.63	2,623,053	-0.52(-2.33%)
Jan 14, 2022				22.15	0	-0.23(-1.05%)
Jan 13, 2022	22.09	22.61	22.01	22.38	2,392,185	+0.34(+1.55%)
Jan 12, 2022	21.95	22.17	21.81	22.04	1,548,150	+0.16(+0.71%)
Jan 11, 2022	21.76	21.89	21.55	21.89	2,130,992	+0.21(+0.99%)
Jan 10, 2022	21.88	22.23	21.33	21.67	3,162,292	-0.26(-1.20%)
Jan 07, 2022	21.95	22.20	21.89	21.94	3,145,219	-0.03(-0.13%)
Jan 06, 2022	21.44	22.10	21.39	21.96	3,324,736	+0.68(+3.21%)
Jan 05, 2022	22.13	22.38	21.25	21.28	3,851,198	-0.74(-3.36%)
Jan 04, 2022	22.38	22.52	21.95	22.02	2,954,821	-0.18(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.