Indicators

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	6.390	6.400	6.240	6.300	137,484	-0.05(-0.79%)
Jan 28, 2011	6.490	6.490	6.239	6.350	166,424	-0.13(-2.01%)
Jan 27, 2011	6.650	6.650	6.430	6.480	86,714	-0.16(-2.41%)
Jan 26, 2011	6.640	6.780	6.530	6.640	149,602	+0.04(+0.61%)
Jan 25, 2011	6.490	6.610	6.400	6.600	94,010	+0.04(+0.61%)
Jan 24, 2011	6.340	6.680	6.340	6.560	121,934	+0.20(+3.10%)
Jan 21, 2011	6.470	6.470	6.320	6.362	76,751	-0.07(-1.05%)
Jan 20, 2011	6.310	6.470	6.250	6.430	99,610	+0.08(+1.26%)
Jan 19, 2011	6.460	6.490	6.280	6.350	104,513	-0.13(-2.01%)
Jan 18, 2011	6.500	6.580	6.370	6.480	43,393	-0.06(-0.92%)
Jan 14, 2011	6.730	6.730	6.510	6.540	102,624	-0.18(-2.68%)
Jan 13, 2011	6.750	6.770	6.650	6.720	82,269	-0.02(-0.33%)
Jan 12, 2011	6.820	6.820	6.680	6.742	53,546	-0.04(-0.55%)
Jan 11, 2011	6.710	6.840	6.710	6.780	43,899	+0.10(+1.50%)
Jan 10, 2011	6.590	6.910	6.590	6.680	235,421	+0.03(+0.45%)
Jan 07, 2011	6.740	6.740	6.400	6.650	105,359	-0.06(-0.89%)
Jan 06, 2011	6.840	6.840	6.670	6.710	54,102	-0.13(-1.90%)
Jan 05, 2011	6.650	6.850	6.650	6.840	69,938	+0.19(+2.86%)
Jan 04, 2011	6.700	6.700	6.470	6.650	103,440	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.