Indicators

CSX Corp (NQ: CSX )

34.01 -0.71 (-2.04%)

Streaming Delayed Price Updated: 10:08 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	14.22	14.38	13.94	14.04	59,386,280	-0.33(-2.32%)
Jan 30, 2017	14.47	14.56	14.20	14.38	50,151,664	-0.17(-1.19%)
Jan 27, 2017	14.78	14.79	14.43	14.55	42,330,024	-0.16(-1.11%)
Jan 26, 2017	14.47	14.87	14.40	14.71	60,134,452	+0.25(+1.70%)
Jan 25, 2017	14.30	14.48	14.20	14.47	59,596,924	+0.33(+2.36%)
Jan 24, 2017	13.89	14.31	13.88	14.13	55,580,748	+0.21(+1.52%)
Jan 23, 2017	13.52	13.95	13.49	13.92	77,574,872	+0.50(+3.74%)
Jan 20, 2017	13.47	13.53	12.98	13.42	149,795,072	-0.36(-2.59%)
Jan 19, 2017	13.09	13.81	12.91	13.78	325,368,192	+2.61(+23.40%)
Jan 18, 2017	11.06	11.32	10.96	11.16	67,609,640	-0.37(-3.18%)
Jan 17, 2017	11.73	11.74	11.46	11.53	60,325,328	-0.21(-1.83%)
Jan 13, 2017		11.74	11.74	11.74	0	+0.13(+1.09%)
Jan 12, 2017	11.52	11.62	11.44	11.62	26,873,396	+0.10(+0.89%)
Jan 11, 2017	11.30	11.54	11.30	11.51	32,648,672	+0.19(+1.66%)
Jan 10, 2017	11.17	11.37	11.13	11.33	26,969,314	+0.13(+1.16%)
Jan 09, 2017	11.37	11.40	11.19	11.20	24,469,800	-0.16(-1.41%)
Jan 06, 2017	11.11	11.42	10.88	11.36	40,800,832	+0.16(+1.43%)
Jan 05, 2017	11.02	11.31	11.02	11.20	38,266,692	+0.11(+0.98%)
Jan 04, 2017	10.91	11.11	10.88	11.09	23,971,016	+0.22(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.