Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 6.650 6.791 6.645 6.789 28,861,092 +0.19(+2.91%)
Jan 28, 2016 6.568 6.642 6.497 6.597 21,326,936 +0.12(+1.82%)
Jan 27, 2016 6.577 6.684 6.428 6.479 32,932,324 -0.09(-1.35%)
Jan 26, 2016 6.532 6.586 6.491 6.568 31,236,862 +0.09(+1.37%)
Jan 25, 2016 6.591 6.642 6.462 6.479 19,019,792 -0.13(-2.01%)
Jan 22, 2016 6.760 6.848 6.525 6.612 32,050,706 +0.02(+0.27%)
Jan 21, 2016 6.488 6.726 6.388 6.594 36,303,676 +0.02(+0.31%)
Jan 20, 2016 6.574 6.659 6.289 6.574 35,866,440 -0.13(-1.94%)
Jan 19, 2016 6.819 6.872 6.627 6.704 36,961,560 -0.01(-0.13%)
Jan 15, 2016 6.562 6.712 6.712 6.712 42,789,220 -0.15(-2.15%)
Jan 14, 2016 6.680 7.016 6.653 6.860 56,238,508 +0.27(+4.07%)
Jan 13, 2016 6.937 7.052 6.415 6.591 74,678,688 -0.40(-5.70%)
Jan 12, 2016 6.954 7.119 6.845 6.990 40,313,828 +0.05(+0.77%)
Jan 11, 2016 6.895 7.016 6.836 6.937 37,526,768 +0.01(+0.17%)
Jan 08, 2016 7.019 7.034 6.911 6.925 32,795,680 -0.04(-0.59%)
Jan 07, 2016 7.025 7.167 6.957 6.966 33,352,960 -0.22(-3.08%)
Jan 06, 2016 7.394 7.438 7.128 7.187 28,431,082 -0.34(-4.54%)
Jan 05, 2016 7.609 7.665 7.435 7.529 17,687,082 -0.08(-1.01%)
Jan 04, 2016 7.482 7.609 7.411 7.606 32,419,664 -0.05(-0.62%)
Dec 31, 2015 7.520 7.653 7.653 7.653 16,079,610 +0.01(+0.19%)
Dec 30, 2015 7.703 7.730 7.627 7.638 15,540,840 -0.14(-1.82%)
Dec 29, 2015 7.692 7.792 7.674 7.780 13,931,337 +0.13(+1.70%)
Dec 28, 2015 7.712 7.736 7.624 7.650 10,459,888 -0.06(-0.73%)
Dec 24, 2015 7.712 7.706 7.706 7.706 5,405,193 -0.00(-0.04%)
Dec 23, 2015 7.597 7.777 7.538 7.709 19,430,884 +0.12(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.