Indicators

Balchem Cp (NQ: BCPC )

156.43 +1.41 (+0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	141.66	145.26		144.91	193,150	+2.38(+1.67%)
Jan 28, 2022	140.85	142.53	138.86	142.53	162,277	+1.76(+1.25%)
Jan 27, 2022	143.16	145.50	140.47	140.78	117,936	-2.19(-1.53%)
Jan 26, 2022	146.42	146.89	142.04	142.97	139,835	-2.21(-1.52%)
Jan 25, 2022	146.50	149.10	142.61	145.18	103,988	-3.42(-2.30%)
Jan 24, 2022	145.26	149.37	144.34	148.60	151,393	+2.03(+1.39%)
Jan 21, 2022	145.21	149.62	145.08	146.57	198,720	+0.50(+0.34%)
Jan 20, 2022	149.15	150.38	145.89	146.06	184,649	-2.53(-1.71%)
Jan 19, 2022	147.96	150.70	147.60	148.60	107,730	+0.92(+0.62%)
Jan 18, 2022	152.16	152.16	146.65	147.68	163,992	-5.69(-3.71%)
Jan 14, 2022				153.37	0	-1.29(-0.84%)
Jan 13, 2022	156.57	156.78	154.66	154.66	48,060	-1.50(-0.96%)
Jan 12, 2022	155.68	156.74	154.00	156.16	144,733	+1.15(+0.74%)
Jan 11, 2022	154.71	155.67	152.59	155.01	140,275	+0.30(+0.20%)
Jan 10, 2022	156.40	156.68	153.94	154.71	90,406	-2.04(-1.30%)
Jan 07, 2022	159.96	160.99	156.64	156.75	62,895	-3.85(-2.39%)
Jan 06, 2022	161.47	163.20	159.48	160.59	91,373	-0.92(-0.57%)
Jan 05, 2022	164.68	165.91	161.32	161.51	76,273	-3.73(-2.26%)
Jan 04, 2022	164.98	166.68	164.60	165.24	69,884	+0.52(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.