Indicators

Matthews Intl Corp (NQ: MATW )

27.31 -0.25 (-0.91%)

Streaming Delayed Price Updated: 1:13 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	32.10	33.04		33.04	137,415	+0.36(+1.09%)
Jan 28, 2022	31.59	32.98	31.30	32.68	219,809	+1.35(+4.29%)
Jan 27, 2022	32.04	32.56	31.12	31.34	101,342	-0.63(-1.97%)
Jan 26, 2022	32.79	33.49	31.72	31.97	204,814	-0.46(-1.42%)
Jan 25, 2022	32.44	32.84	31.37	32.43	82,146	-0.34(-1.03%)
Jan 24, 2022	31.83	32.96	31.53	32.77	129,198	+0.63(+1.96%)
Jan 21, 2022	32.83	33.55	32.13	32.14	175,749	-0.97(-2.93%)
Jan 20, 2022	34.30	34.72	32.95	33.11	112,705	-1.22(-3.56%)
Jan 19, 2022	34.77	34.86	33.90	34.33	178,699	-0.35(-1.00%)
Jan 18, 2022	34.86	35.31	34.49	34.68	157,502	-0.27(-0.78%)
Jan 14, 2022				34.95	0	+0.24(+0.71%)
Jan 13, 2022	34.21	35.72	34.21	34.71	135,862	+0.27(+0.79%)
Jan 12, 2022	33.31	34.76	33.02	34.43	303,869	+1.30(+3.92%)
Jan 11, 2022	33.69	33.69	33.07	33.14	62,279	-0.56(-1.68%)
Jan 10, 2022	33.88	34.03	33.26	33.70	134,089	-0.38(-1.10%)
Jan 07, 2022	34.59	34.83	33.87	34.08	56,797	-0.46(-1.33%)
Jan 06, 2022	34.64	35.02	34.32	34.54	65,558	+0.01(+0.03%)
Jan 05, 2022	35.66	35.66	34.35	34.53	119,937	-0.53(-1.50%)
Jan 04, 2022	34.62	35.60	34.62	35.06	61,234	+0.48(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.