Indicators

Cerus Corp (NQ: CERS )

1.955 -0.015 (-0.76%)

Streaming Delayed Price Updated: 12:35 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	4.420	4.428	4.310	4.330	47,000	-0.02(-0.46%)
Jan 29, 2004	4.350	4.590	4.280	4.350	140,600	-0.07(-1.58%)
Jan 28, 2004	4.600	4.750	4.380	4.420	110,100	-0.07(-1.56%)
Jan 27, 2004	4.740	4.740	4.350	4.490	160,800	-0.12(-2.60%)
Jan 26, 2004	4.600	4.730	4.500	4.610	73,800	-0.02(-0.43%)
Jan 23, 2004	4.650	4.680	4.500	4.630	73,300	+0.11(+2.43%)
Jan 22, 2004	4.760	4.760	4.500	4.520	107,400	-0.09(-1.95%)
Jan 21, 2004	4.800	4.810	4.570	4.610	166,000	-0.10(-2.12%)
Jan 20, 2004	4.590	4.950	4.590	4.710	279,300	+0.15(+3.29%)
Jan 16, 2004	4.410	4.610	4.410	4.560	122,700	+0.13(+2.93%)
Jan 15, 2004	4.590	4.590	4.350	4.430	116,092	-0.14(-3.06%)
Jan 14, 2004	4.510	4.650	4.420	4.570	150,876	+0.08(+1.78%)
Jan 13, 2004	4.250	4.500	4.250	4.490	166,923	+0.19(+4.42%)
Jan 12, 2004	4.190	4.350	4.160	4.300	117,902	+0.13(+3.12%)
Jan 09, 2004	4.325	4.400	4.170	4.170	176,384	-0.12(-2.80%)
Jan 08, 2004	4.340	4.350	4.230	4.290	122,349	+0.00(+0.00%)
Jan 07, 2004	4.300	4.350	4.210	4.290	109,862	-0.01(-0.23%)
Jan 06, 2004	4.440	4.450	4.210	4.300	154,500	-0.13(-2.93%)
Jan 05, 2004	4.580	4.590	4.380	4.430	212,800	-0.07(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.