Indicators

Pegasystems Inc (NQ: PEGA )

60.58 +1.03 (+1.73%)

Streaming Delayed Price Updated: 9:45 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.649	2.706	2.649	2.683	15,033	-0.10(-3.43%)
Jan 30, 2002	2.663	2.850	2.634	2.778	38,209	-0.02(-0.85%)
Jan 29, 2002	2.649	2.874	2.649	2.802	39,044	+0.14(+5.41%)
Jan 28, 2002	2.711	2.759	2.634	2.658	55,747	-0.02(-0.89%)
Jan 25, 2002	2.725	2.763	2.634	2.682	53,242	-0.26(-8.94%)
Jan 24, 2002	2.874	2.965	2.859	2.945	150,540	+0.10(+3.54%)
Jan 23, 2002	2.898	2.922	2.802	2.845	81,847	-0.05(-1.82%)
Jan 22, 2002	2.706	2.993	2.706	2.898	122,144	+0.17(+6.14%)
Jan 21, 2002	2.759	2.801	2.706	2.730	28,395	+0.00(+0.00%)
Jan 18, 2002	2.759	2.801	2.706	2.730	28,395	-0.02(-0.87%)
Jan 17, 2002	2.610	2.754	2.610	2.754	50,319	+0.14(+5.50%)
Jan 16, 2002	2.730	2.730	2.562	2.610	62,011	-0.12(-4.55%)
Jan 15, 2002	2.711	2.735	2.395	2.735	167,452	+0.02(+0.88%)
Jan 14, 2002	2.696	2.778	2.634	2.711	84,770	-0.03(-1.05%)
Jan 11, 2002	2.754	2.826	2.706	2.740	105,232	-0.09(-3.21%)
Jan 10, 2002	2.831	2.854	2.543	2.831	193,343	+0.75(+35.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.