Indicators

Agm Group Holdings Inc Cl A (NQ: AGMH )

1.050 -0.010 (-0.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	15.35	15.45	15.19	15.21	5,100	-0.08(-0.52%)
Jan 28, 2021	15.43	15.43	15.29	15.29	5,084	-0.12(-0.78%)
Jan 27, 2021	15.61	15.61	15.41	15.41	5,140	-0.15(-0.96%)
Jan 26, 2021	15.64	15.75	15.56	15.56	4,451	-0.50(-3.11%)
Jan 25, 2021	15.95	16.06	14.37	16.06	6,020	+0.20(+1.26%)
Jan 22, 2021	15.12	15.86	15.12	15.86	5,900	+0.73(+4.82%)
Jan 21, 2021	15.14	15.25	14.87	15.13	4,536	+0.13(+0.87%)
Jan 20, 2021	15.25	15.38	14.59	15.00	6,197	-0.28(-1.83%)
Jan 19, 2021	15.02	15.28	14.88	15.28	6,196	+0.26(+1.73%)
Jan 15, 2021	15.09	15.10	14.70	15.02	7,100	-0.13(-0.86%)
Jan 14, 2021	15.23	15.23	14.74	15.15	7,683	-0.05(-0.33%)
Jan 13, 2021	15.56	15.56	15.20	15.20	8,708	-0.29(-1.87%)
Jan 12, 2021	15.51	16.05	15.49	15.49	4,409	+0.01(+0.06%)
Jan 11, 2021	15.27	15.48	14.89	15.48	6,876	+0.03(+0.16%)
Jan 08, 2021	15.28	15.46	14.41	15.46	4,700	+0.02(+0.10%)
Jan 07, 2021	15.18	15.44	15.13	15.44	3,543	+0.16(+1.05%)
Jan 06, 2021	15.33	15.38	15.27	15.28	6,096	-0.03(-0.20%)
Jan 05, 2021	16.34	16.34	14.79	15.31	4,729	-0.46(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.