Indicators

Alphabet-A (NQ: GOOGL )

171.95 +15.95 (+10.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	37.45	38.26	37.21	38.07	75,807,896	+0.65(+1.74%)
Jan 28, 2016	36.91	37.56	36.53	37.41	62,055,960	+1.54(+4.28%)
Jan 27, 2016	36.79	36.79	35.67	35.88	42,308,380	-0.81(-2.21%)
Jan 26, 2016	36.76	36.97	36.35	36.69	30,920,260	+0.01(+0.02%)
Jan 25, 2016	37.19	37.62	36.62	36.68	45,330,600	-0.59(-1.59%)
Jan 22, 2016	37.10	37.43	37.02	37.27	47,146,300	+0.94(+2.59%)
Jan 21, 2016	36.01	36.88	35.57	36.33	51,922,220	+0.41(+1.13%)
Jan 20, 2016	35.30	36.35	34.39	35.93	82,436,720	-0.03(-0.07%)
Jan 19, 2016	36.01	36.27	35.49	35.95	48,717,480	+0.43(+1.21%)
Jan 15, 2016	35.50	35.52	35.52	35.52	75,556,000	-1.04(-2.86%)
Jan 14, 2016	36.22	36.99	35.25	36.57	55,553,760	+0.59(+1.64%)
Jan 13, 2016	37.47	37.65	35.84	35.98	51,716,640	-1.29(-3.46%)
Jan 12, 2016	37.04	37.42	36.82	37.27	46,808,800	+0.61(+1.67%)
Jan 11, 2016	36.60	36.75	35.98	36.65	50,880,500	+0.11(+0.30%)
Jan 08, 2016	37.39	37.51	36.45	36.55	47,506,960	-0.50(-1.36%)
Jan 07, 2016	37.32	37.77	36.76	37.05	63,107,900	-0.92(-2.41%)
Jan 06, 2016	37.52	38.29	37.40	37.97	48,201,320	-0.11(-0.29%)
Jan 05, 2016	38.20	38.46	37.78	38.08	45,157,520	+0.10(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.