Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinix Inc (NQ: EQIX )

744.11 -19.94 (-2.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 688.18 703.24 685.18 698.01 517,325 +1.63(+0.23%)
Jan 28, 2021 684.01 705.06 683.06 696.38 477,144 +6.16(+0.89%)
Jan 27, 2021 695.52 695.52 688.62 690.22 522,306 -3.34(-0.48%)
Jan 26, 2021 680.39 694.28 678.76 693.56 392,198 +11.39(+1.67%)
Jan 25, 2021 687.17 687.54 678.57 682.17 334,693 +1.89(+0.28%)
Jan 22, 2021 679.36 687.61 679.36 680.28 513,933 +1.19(+0.18%)
Jan 21, 2021 686.00 687.75 676.13 679.09 337,458 -7.40(-1.08%)
Jan 20, 2021 677.52 692.89 674.47 686.49 483,542 +10.77(+1.59%)
Jan 19, 2021 676.20 682.01 671.30 675.71 592,060 +8.07(+1.21%)
Jan 15, 2021 651.77 669.62 651.57 667.64 582,945 +17.06(+2.62%)
Jan 14, 2021 649.99 653.60 646.12 650.58 561,927 -0.42(-0.07%)
Jan 13, 2021 642.82 652.38 640.29 651.00 482,691 +12.82(+2.01%)
Jan 12, 2021 642.71 643.11 623.27 638.18 437,027 -5.53(-0.86%)
Jan 11, 2021 657.48 660.27 642.21 643.71 533,147 -9.50(-1.45%)
Jan 08, 2021 647.41 659.05 645.00 653.21 661,710 +12.73(+1.99%)
Jan 07, 2021 635.06 645.46 632.32 640.48 739,977 +9.44(+1.50%)
Jan 06, 2021 646.17 647.61 626.22 631.04 602,737 -21.30(-3.27%)
Jan 05, 2021 658.43 659.24 651.10 652.34 502,036 -0.96(-0.15%)
Jan 04, 2021 677.62 678.47 652.42 653.30 601,135 -20.39(-3.03%)
Dec 31, 2020 673.70 673.70 673.70 369,248 +13.00(+1.97%)
Dec 30, 2020 671.24 675.10 658.68 660.70 369,248 -7.90(-1.18%)
Dec 29, 2020 674.47 675.63 665.51 668.60 244,720 -1.04(-0.15%)
Dec 28, 2020 667.72 670.46 663.45 669.64 281,234 +3.72(+0.56%)
Dec 24, 2020 667.81 671.10 662.78 665.92 103,147 +2.70(+0.41%)
Dec 23, 2020 674.39 678.47 663.23 663.23 362,932 -9.77(-1.45%)
Dec 22, 2020 660.32 673.61 658.51 673.00 393,754 +8.53(+1.28%)
Dec 21, 2020 661.57 666.35 657.57 664.47 547,291 -5.03(-0.75%)
Dec 18, 2020 673.34 673.34 664.22 669.50 913,694 -2.84(-0.42%)
Dec 17, 2020 656.89 677.04 656.38 672.34 599,428 +21.27(+3.27%)
Dec 16, 2020 659.84 662.70 647.99 651.07 401,842 -5.14(-0.78%)
Dec 15, 2020 657.04 658.71 648.48 656.21 448,548 +5.29(+0.81%)
Dec 14, 2020 649.92 660.08 648.06 650.91 481,230 +1.10(+0.17%)
Dec 11, 2020 646.60 650.60 633.81 649.81 482,236 +1.76(+0.27%)
Dec 10, 2020 637.71 650.18 637.71 648.05 444,968 +8.10(+1.27%)
Dec 09, 2020 663.07 663.99 637.53 639.94 632,783 -15.92(-2.43%)
Dec 08, 2020 665.04 666.37 652.90 655.87 481,465 -2.14(-0.33%)
Dec 07, 2020 674.43 677.07 655.02 658.01 722,496 -10.17(-1.52%)
Dec 04, 2020 653.62 672.54 651.35 668.18 670,826 +14.79(+2.26%)
Dec 03, 2020 661.95 661.95 650.67 653.39 709,348 +1.91(+0.29%)
Dec 02, 2020 669.75 672.52 649.13 651.47 585,349 -20.72(-3.08%)
Dec 01, 2020 666.54 674.34 660.35 672.19 846,073 +13.95(+2.12%)
Nov 30, 2020 661.83 666.67 656.02 658.24 1,083,140 -2.57(-0.39%)
Nov 27, 2020 661.30 665.69 652.42 660.81 497,819 +6.58(+1.01%)
Nov 25, 2020 659.37 665.36 647.84 654.23 933,517 +1.10(+0.17%)
Nov 24, 2020 674.42 675.27 650.94 653.13 1,291,465 -18.00(-2.68%)
Nov 23, 2020 685.98 691.45 669.17 671.13 549,920 -15.72(-2.29%)
Nov 20, 2020 691.42 700.24 684.42 686.85 570,648 -2.33(-0.34%)
Nov 19, 2020 695.91 695.91 686.50 689.17 471,247 -3.52(-0.51%)
Nov 18, 2020 705.50 715.13 691.80 692.69 698,046 -15.90(-2.24%)
Nov 17, 2020 708.06 712.20 701.65 708.60 543,016 -1.18(-0.17%)
Nov 16, 2020 716.81 718.60 692.02 709.78 430,802 -5.38(-0.75%)
Nov 13, 2020 718.72 720.32 709.98 715.15 334,365 +0.47(+0.07%)
Nov 12, 2020 721.09 721.17 709.06 714.68 415,042 -0.51(-0.07%)
Nov 11, 2020 689.69 720.08 687.13 715.19 590,199 +32.03(+4.69%)
Nov 10, 2020 698.53 699.23 673.06 683.16 819,361 -15.45(-2.21%)
Nov 09, 2020 756.37 759.53 696.10 698.61 906,765 -48.11(-6.44%)
Nov 06, 2020 743.27 749.43 734.37 746.72 501,494 +12.54(+1.71%)
Nov 05, 2020 742.59 747.61 732.96 734.18 356,636 +3.53(+0.48%)
Nov 04, 2020 713.78 739.77 713.19 730.64 387,007 +23.51(+3.32%)
Nov 03, 2020 698.04 710.00 694.06 707.14 333,790 +13.12(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.