Indicators

Lucid Group Inc (NQ: LCID )

2.660 -0.040 (-1.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	28.06	28.43	25.63	27.15	66,962,224	-1.55(-5.40%)
Jan 27, 2022	33.85	33.91	28.39	28.70	67,262,968	-4.71(-14.10%)
Jan 26, 2022	36.29	36.88	32.99	33.41	50,945,328	-2.05(-5.78%)
Jan 25, 2022	36.63	37.55	35.25	35.46	26,903,876	-2.29(-6.07%)
Jan 24, 2022	36.14	37.88	34.12	37.75	46,111,088	+0.00(+0.00%)
Jan 21, 2022	39.03	39.98	37.19	37.75	38,254,068	-0.97(-2.51%)
Jan 20, 2022	41.51	42.95	38.69	38.72	45,704,396	-1.31(-3.27%)
Jan 19, 2022	39.48	42.44	39.44	40.03	36,889,444	+0.82(+2.09%)
Jan 18, 2022	40.68	41.28	39.00	39.21	29,537,956	-2.98(-7.07%)
Jan 14, 2022				42.19	0	+0.78(+1.89%)
Jan 13, 2022	45.73	46.29	41.36	41.41	36,286,524	-4.02(-8.85%)
Jan 12, 2022	45.74	47.59	44.03	45.43	49,556,364	-0.04(-0.09%)
Jan 11, 2022	41.81	45.48	41.49	45.47	60,471,400	+3.75(+8.99%)
Jan 10, 2022	40.63	43.13	40.43	41.72	44,318,156	-0.26(-0.62%)
Jan 07, 2022	37.51	43.29	37.50	41.98	78,468,472	+3.76(+9.84%)
Jan 06, 2022	36.45	38.58	33.76	38.22	58,311,924	+1.54(+4.20%)
Jan 05, 2022	38.68	39.06	36.13	36.68	43,278,980	-2.73(-6.93%)
Jan 04, 2022	40.75	41.29	38.38	39.41	30,389,348	-1.52(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.