Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Capital Cred (NQ: HCAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 8.225 8.253 8.216 8.253 8,509 +0.02(+0.23%)
Jan 30, 2020 8.244 8.253 8.211 8.234 14,591 -0.01(-0.11%)
Jan 29, 2020 8.188 8.253 8.179 8.244 18,324 +0.06(+0.79%)
Jan 28, 2020 8.188 8.281 8.179 8.179 4,056 -0.03(-0.38%)
Jan 27, 2020 8.206 8.242 8.179 8.210 19,486 -0.01(-0.07%)
Jan 24, 2020 8.299 8.299 8.179 8.216 15,080 -0.07(-0.90%)
Jan 23, 2020 8.244 8.309 8.244 8.290 9,977 -0.01(-0.11%)
Jan 22, 2020 8.355 8.355 8.253 8.299 36,110 -0.02(-0.22%)
Jan 21, 2020 8.272 8.318 8.235 8.318 30,777 +0.08(+0.94%)
Jan 17, 2020 8.217 8.260 8.189 8.240 12,281 +0.05(+0.63%)
Jan 16, 2020 8.244 8.272 8.152 8.189 37,287 -0.06(-0.78%)
Jan 15, 2020 8.244 8.272 8.217 8.253 22,529 +0.04(+0.45%)
Jan 14, 2020 8.217 8.232 8.207 8.217 37,124 -0.01(-0.17%)
Jan 13, 2020 8.272 8.272 8.217 8.230 17,284 -0.03(-0.39%)
Jan 10, 2020 8.272 8.272 8.217 8.263 16,628 +0.02(+0.19%)
Jan 09, 2020 8.217 8.272 8.217 8.247 6,203 +0.04(+0.46%)
Jan 08, 2020 8.116 8.221 8.111 8.209 12,278 +0.08(+1.04%)
Jan 07, 2020 8.097 8.143 8.088 8.125 9,596 +0.00(+0.00%)
Jan 06, 2020 8.143 8.143 8.097 8.125 23,821 -0.02(-0.23%)
Jan 03, 2020 8.060 8.161 8.060 8.143 12,389 +0.08(+1.03%)
Jan 02, 2020 8.042 8.097 8.042 8.060 20,259 -0.01(-0.11%)
Dec 31, 2019 7.996 8.087 7.987 8.069 40,647 +0.06(+0.80%)
Dec 30, 2019 7.987 8.051 7.987 8.005 34,883 +0.01(+0.12%)
Dec 27, 2019 8.005 8.051 7.987 7.996 34,343 -0.01(-0.11%)
Dec 26, 2019 8.051 8.051 7.996 8.005 51,791 -0.10(-1.19%)
Dec 24, 2019 8.023 8.134 8.014 8.102 7,825 +0.06(+0.74%)
Dec 23, 2019 8.189 8.189 8.014 8.042 23,719 -0.06(-0.79%)
Dec 20, 2019 8.060 8.205 8.060 8.106 20,432 +0.01(+0.11%)
Dec 19, 2019 8.373 8.387 7.987 8.097 74,335 -0.28(-3.30%)
Dec 18, 2019 8.382 8.382 8.301 8.373 14,604 +0.07(+0.83%)
Dec 17, 2019 8.355 8.355 8.264 8.304 6,321 +0.02(+0.20%)
Dec 16, 2019 8.291 8.391 8.254 8.288 18,159 +0.06(+0.74%)
Dec 13, 2019 8.382 8.391 8.209 8.227 27,080 -0.11(-1.36%)
Dec 12, 2019 8.264 8.340 8.264 8.340 1,440 +0.09(+1.04%)
Dec 11, 2019 8.371 8.371 8.227 8.254 8,732 -0.06(-0.77%)
Dec 10, 2019 8.309 8.409 8.291 8.318 5,890 -0.06(-0.71%)
Dec 09, 2019 8.227 8.405 8.227 8.378 9,961 +0.09(+1.05%)
Dec 06, 2019 8.282 8.332 8.227 8.291 23,243 +0.01(+0.11%)
Dec 05, 2019 8.464 8.464 8.282 8.282 7,319 -0.12(-1.44%)
Dec 04, 2019 8.391 8.510 8.353 8.403 5,206 +0.02(+0.22%)
Dec 03, 2019 8.437 8.437 8.273 8.385 15,931 -0.10(-1.15%)
Dec 02, 2019 8.337 8.571 8.302 8.482 8,616 +0.09(+1.09%)
Nov 29, 2019 8.425 8.425 8.279 8.391 10,634 +0.05(+0.55%)
Nov 27, 2019 8.364 8.592 8.273 8.346 15,568 +0.05(+0.66%)
Nov 26, 2019 8.300 8.391 8.268 8.291 7,354 +0.04(+0.44%)
Nov 25, 2019 8.245 8.574 8.227 8.254 16,519 +0.02(+0.22%)
Nov 22, 2019 8.236 8.411 8.227 8.236 12,937 -0.03(-0.40%)
Nov 21, 2019 8.369 8.369 8.227 8.269 7,679 -0.08(-0.92%)
Nov 20, 2019 8.601 8.601 8.346 8.346 15,291 -0.23(-2.66%)
Nov 19, 2019 8.391 8.601 8.327 8.574 22,311 +0.23(+2.79%)
Nov 18, 2019 8.228 8.364 8.228 8.341 19,890 +0.11(+1.37%)
Nov 15, 2019 8.270 8.273 8.184 8.228 10,727 +0.02(+0.22%)
Nov 14, 2019 8.228 8.328 8.092 8.210 10,263 +0.03(+0.33%)
Nov 13, 2019 8.278 8.278 8.174 8.183 6,424 +0.09(+1.12%)
Nov 12, 2019 8.047 8.138 8.011 8.092 21,210 +0.00(+0.00%)
Nov 11, 2019 8.156 8.156 8.028 8.092 6,058 -0.08(-1.00%)
Nov 08, 2019 8.174 8.388 8.174 8.174 21,013 +0.12(+1.46%)
Nov 07, 2019 8.011 8.140 8.011 8.056 20,460 -0.14(-1.66%)
Nov 06, 2019 8.047 8.255 7.993 8.192 24,313 +0.18(+2.26%)
Nov 05, 2019 8.147 8.156 8.002 8.011 27,206 +0.02(+0.27%)
Nov 04, 2019 8.373 8.373 7.930 7.990 58,094 -0.44(-5.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.