Indicators

Gogo Inc (NQ: GOGO )

8.790 +0.060 (+0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	13.51	14.58	13.00	13.40	4,315,900	+0.27(+2.06%)
Jan 28, 2021	14.06	15.29	12.31	13.13	5,204,838	-0.78(-5.61%)
Jan 27, 2021	15.40	17.23	13.42	13.91	13,399,069	-0.87(-5.89%)
Jan 26, 2021	14.97	15.45	13.97	14.78	5,630,659	+0.28(+1.93%)
Jan 25, 2021	13.13	15.70	12.62	14.50	21,300,706	+2.23(+18.17%)
Jan 22, 2021	11.50	12.56	11.40	12.27	3,725,200	+0.63(+5.41%)
Jan 21, 2021	11.40	11.81	11.01	11.64	1,608,485	+0.22(+1.93%)
Jan 20, 2021	11.50	11.79	11.35	11.42	922,841	-0.01(-0.09%)
Jan 19, 2021	11.10	11.52	10.86	11.43	1,774,383	+0.45(+4.10%)
Jan 15, 2021	11.90	11.99	10.95	10.98	2,364,000	-1.12(-9.26%)
Jan 14, 2021	12.00	13.45	11.90	12.10	7,643,034	+0.48(+4.13%)
Jan 13, 2021	11.42	11.82	11.12	11.62	1,980,319	+0.19(+1.66%)
Jan 12, 2021	11.04	11.60	10.93	11.43	3,063,005	+0.55(+5.06%)
Jan 11, 2021	10.08	11.23	10.02	10.88	3,721,603	+0.60(+5.84%)
Jan 08, 2021	10.15	10.33	9.810	10.28	1,466,800	+0.16(+1.58%)
Jan 07, 2021	10.40	10.62	10.00	10.12	1,277,210	-0.12(-1.17%)
Jan 06, 2021	10.15	10.66	9.950	10.24	2,104,724	+0.12(+1.19%)
Jan 05, 2021	9.500	10.24	9.500	10.12	2,510,163	+0.55(+5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.