Indicators

O'Reilly Automotive (NQ: ORLY )

1,012.95 +6.72 (+0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	640.00	653.17		651.75	608,434	+8.23(+1.28%)
Jan 28, 2022	640.59	643.52	629.51	643.52	681,699	+8.85(+1.39%)
Jan 27, 2022	638.48	644.10	631.00	634.67	499,531	+3.85(+0.61%)
Jan 26, 2022	649.00	654.64	629.99	630.82	704,863	-15.55(-2.41%)
Jan 25, 2022	655.00	656.98	642.41	646.37	686,130	-11.40(-1.73%)
Jan 24, 2022	630.89	660.53	630.89	657.77	607,102	+21.85(+3.44%)
Jan 21, 2022	649.93	653.52	633.81	635.92	897,347	-12.14(-1.87%)
Jan 20, 2022	659.64	669.34	646.09	648.06	495,083	-11.53(-1.75%)
Jan 19, 2022	668.00	673.78	658.89	659.59	537,979	-6.08(-0.91%)
Jan 18, 2022	674.17	677.03	656.45	665.67	543,145	-13.20(-1.94%)
Jan 14, 2022				678.87	0	-8.87(-1.29%)
Jan 13, 2022	692.96	693.66	685.12	687.74	292,143	+4.14(+0.61%)
Jan 12, 2022	683.27	687.50	678.53	683.60	354,211	+2.00(+0.29%)
Jan 11, 2022	673.36	681.87	664.93	681.60	408,526	+6.52(+0.97%)
Jan 10, 2022	681.72	681.72	664.44	675.08	456,710	-7.17(-1.05%)
Jan 07, 2022	699.97	699.97	681.29	682.25	351,078	-17.97(-2.57%)
Jan 06, 2022	689.31	701.95	687.16	700.22	406,188	+14.89(+2.17%)
Jan 05, 2022	700.76	703.05	684.43	685.33	452,124	-13.53(-1.94%)
Jan 04, 2022	694.85	704.20	694.68	698.86	401,047	+2.92(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.