Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydrogenics Corp (NQ: HYGS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 4.260 4.320 4.220 4.320 10,678 +0.00(+0.00%)
Jan 28, 2011 4.614 4.614 4.320 4.320 7,798 -0.17(-3.79%)
Jan 27, 2011 4.480 4.532 4.371 4.490 34,446 -0.02(-0.44%)
Jan 26, 2011 4.460 4.519 4.440 4.510 7,912 +0.04(+0.90%)
Jan 25, 2011 4.610 4.610 4.400 4.470 11,088 -0.05(-1.11%)
Jan 24, 2011 4.800 4.824 4.510 4.520 21,104 -0.32(-6.61%)
Jan 21, 2011 5.020 5.030 4.790 4.840 17,086 -0.15(-3.01%)
Jan 20, 2011 4.930 5.250 4.890 4.990 37,499 +0.11(+2.25%)
Jan 19, 2011 4.850 5.250 4.850 4.880 70,621 +0.06(+1.24%)
Jan 18, 2011 4.490 5.000 4.420 4.820 66,046 +0.39(+8.80%)
Jan 14, 2011 4.180 4.450 4.160 4.430 58,675 +0.25(+5.98%)
Jan 13, 2011 4.140 4.200 4.140 4.180 9,254 +0.06(+1.46%)
Jan 12, 2011 4.130 4.160 4.090 4.120 4,912 +0.02(+0.49%)
Jan 11, 2011 4.100 4.260 4.080 4.100 4,385 -0.00(-0.00%)
Jan 10, 2011 4.390 4.390 4.070 4.100 14,957 -0.30(-6.82%)
Jan 07, 2011 4.450 4.520 4.400 4.400 23,479 -0.09(-2.00%)
Jan 06, 2011 4.450 4.650 4.280 4.490 85,136 +0.23(+5.40%)
Jan 05, 2011 3.900 4.480 3.900 4.260 66,625 +0.26(+6.50%)
Jan 04, 2011 3.840 4.000 3.730 4.000 12,079 +0.20(+5.26%)
Jan 03, 2011 3.750 3.800 3.670 3.800 11,705 +0.04(+1.06%)
Dec 31, 2010 3.710 3.820 3.680 3.760 10,754 -0.02(-0.53%)
Dec 30, 2010 3.760 3.809 3.680 3.780 19,130 -0.01(-0.26%)
Dec 29, 2010 3.540 3.810 3.540 3.790 35,811 +0.28(+7.97%)
Dec 28, 2010 3.570 3.650 3.500 3.510 32,653 -0.11(-3.04%)
Dec 27, 2010 3.610 3.660 3.600 3.620 10,192 +0.05(+1.40%)
Dec 23, 2010 3.550 3.660 3.520 3.570 13,388 -0.03(-0.83%)
Dec 22, 2010 3.500 3.600 3.500 3.600 11,198 +0.06(+1.69%)
Dec 21, 2010 3.590 3.590 3.500 3.540 8,161 -0.04(-1.12%)
Dec 20, 2010 3.500 3.580 3.500 3.580 4,141 +0.03(+0.85%)
Dec 17, 2010 3.482 3.600 3.482 3.550 3,563 -0.01(-0.28%)
Dec 16, 2010 3.590 3.649 3.530 3.560 5,662 -0.04(-1.11%)
Dec 15, 2010 3.610 3.660 3.580 3.600 11,922 -0.03(-0.83%)
Dec 14, 2010 3.690 3.820 3.330 3.630 40,016 -0.26(-6.68%)
Dec 13, 2010 3.750 3.930 3.750 3.890 31,218 +0.09(+2.37%)
Dec 10, 2010 3.740 3.820 3.570 3.800 53,909 +0.09(+2.43%)
Dec 09, 2010 3.640 3.730 3.640 3.710 10,385 +0.01(+0.27%)
Dec 08, 2010 3.680 3.700 3.680 3.700 3,016 +0.00(+0.00%)
Dec 07, 2010 3.680 3.740 3.670 3.700 7,567 +0.00(+0.00%)
Dec 06, 2010 3.700 3.725 3.700 3.700 6,172 -0.02(-0.64%)
Dec 03, 2010 3.700 3.740 3.700 3.724 2,393 -0.05(-1.22%)
Dec 02, 2010 3.630 3.770 3.630 3.770 6,691 +0.10(+2.72%)
Dec 01, 2010 3.700 3.840 3.610 3.670 8,442 -0.07(-1.87%)
Nov 30, 2010 3.742 3.800 3.720 3.740 8,614 +0.04(+1.08%)
Nov 29, 2010 3.700 3.760 3.700 3.700 2,000 +0.00(+0.00%)
Nov 26, 2010 3.700 3.700 3.700 3.700 100 -0.03(-0.80%)
Nov 24, 2010 3.700 3.730 3.730 3.730 7,656 +0.03(+0.81%)
Nov 23, 2010 3.750 3.750 3.690 3.700 1,721 -0.06(-1.60%)
Nov 22, 2010 3.750 3.789 3.750 3.760 2,985 +0.01(+0.27%)
Nov 19, 2010 3.890 3.910 3.650 3.750 5,659 +0.05(+1.35%)
Nov 18, 2010 3.760 3.830 3.690 3.700 8,902 -0.11(-2.88%)
Nov 17, 2010 3.750 3.816 3.721 3.810 1,389 +0.11(+2.97%)
Nov 16, 2010 3.720 3.740 3.700 3.700 5,337 -0.12(-3.14%)
Nov 15, 2010 3.880 3.880 3.711 3.820 4,448 +0.09(+2.41%)
Nov 12, 2010 3.810 3.810 3.650 3.730 2,796 -0.04(-1.06%)
Nov 11, 2010 3.770 3.860 3.691 3.770 7,452 +0.01(+0.27%)
Nov 10, 2010 3.860 3.860 3.651 3.760 11,065 +0.08(+2.17%)
Nov 09, 2010 3.730 3.750 3.590 3.680 44,120 -0.04(-1.08%)
Nov 08, 2010 3.670 3.720 3.670 3.720 2,774 -0.02(-0.53%)
Nov 05, 2010 3.750 3.780 3.730 3.740 8,882 -0.06(-1.58%)
Nov 04, 2010 3.750 3.800 3.630 3.800 14,288 +0.03(+0.80%)
Nov 03, 2010 3.830 3.859 3.770 3.770 4,703 -0.06(-1.56%)
Nov 02, 2010 3.890 3.900 3.810 3.830 14,441 +0.02(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.