Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 5.315 5.361 5.294 5.294 17,856 -0.07(-1.26%)
Jan 30, 2013 5.429 5.446 5.270 5.361 34,359 -0.08(-1.40%)
Jan 29, 2013 5.420 5.446 5.311 5.437 26,524 -0.06(-1.07%)
Jan 28, 2013 5.243 5.547 5.243 5.496 99,683 +0.03(+0.62%)
Jan 25, 2013 5.260 5.462 5.235 5.462 47,015 +0.00(+0.00%)
Jan 24, 2013 5.403 5.462 5.403 5.462 24,742 +0.02(+0.31%)
Jan 23, 2013 5.446 5.446 5.429 5.446 6,097 +0.01(+0.16%)
Jan 22, 2013 5.403 5.437 5.328 5.437 17,674 +0.00(+0.00%)
Jan 18, 2013 5.353 5.437 5.319 5.437 19,019 +0.03(+0.63%)
Jan 17, 2013 5.446 5.446 5.353 5.403 3,143 -0.03(-0.62%)
Jan 16, 2013 5.479 5.479 5.328 5.437 18,474 -0.03(-0.62%)
Jan 15, 2013 5.395 5.471 5.336 5.471 16,885 -0.01(-0.15%)
Jan 14, 2013 5.319 5.479 5.319 5.479 10,132 +0.16(+3.01%)
Jan 11, 2013 5.235 5.319 5.193 5.319 32,530 +0.01(+0.16%)
Jan 10, 2013 5.311 5.319 5.235 5.311 13,970 -0.01(-0.16%)
Jan 09, 2013 5.091 5.319 5.091 5.319 20,406 +0.25(+4.99%)
Jan 08, 2013 5.058 5.159 5.058 5.066 23,518 +0.01(+0.17%)
Jan 07, 2013 5.075 5.083 5.016 5.058 13,298 -0.00(-0.00%)
Jan 04, 2013 5.032 5.058 4.948 5.058 5,332 +0.06(+1.18%)
Jan 03, 2013 4.978 5.083 4.978 4.999 17,033 +0.03(+0.51%)
Jan 02, 2013 5.049 5.049 4.973 4.973 12,083 -0.05(-0.99%)
Dec 31, 2012 5.083 5.100 5.016 5.023 8,867 -0.09(-1.83%)
Dec 28, 2012 5.100 5.150 5.076 5.117 7,168 -0.08(-1.46%)
Dec 27, 2012 5.091 5.193 4.932 5.193 30,738 +0.08(+1.48%)
Dec 26, 2012 5.210 5.210 5.066 5.117 22,105 -0.06(-1.14%)
Dec 24, 2012 5.100 5.176 5.091 5.176 12,488 -0.02(-0.32%)
Dec 21, 2012 5.007 5.193 4.990 5.193 50,817 +0.11(+2.16%)
Dec 20, 2012 4.881 5.142 4.670 5.083 88,015 +0.17(+3.43%)
Dec 19, 2012 5.117 5.125 4.822 4.914 133,255 -0.17(-3.32%)
Dec 18, 2012 5.083 5.091 4.948 5.083 37,821 -0.10(-1.95%)
Dec 17, 2012 5.100 5.269 5.075 5.184 47,256 +0.05(+0.99%)
Dec 14, 2012 4.990 5.142 4.974 5.134 86,002 +0.11(+2.18%)
Dec 13, 2012 5.096 5.100 4.982 5.024 27,773 -0.07(-1.32%)
Dec 12, 2012 5.067 5.117 5.016 5.091 20,423 -0.03(-0.66%)
Dec 11, 2012 5.311 5.361 4.865 5.125 200,419 -0.13(-2.56%)
Dec 10, 2012 5.311 5.319 5.184 5.260 38,924 -0.05(-0.95%)
Dec 07, 2012 5.403 5.403 5.269 5.311 50,776 -0.03(-0.63%)
Dec 06, 2012 5.429 5.429 5.167 5.344 81,226 -0.05(-0.94%)
Dec 05, 2012 5.513 5.530 5.336 5.395 38,153 -0.10(-1.84%)
Dec 04, 2012 5.496 5.496 5.496 5.496 2,516 -0.10(-1.81%)
Nov 30, 2012 5.471 5.597 5.403 5.597 35,550 +0.13(+2.47%)
Nov 29, 2012 5.454 5.479 5.361 5.462 77,861 +0.00(+0.00%)
Nov 28, 2012 5.521 5.580 5.454 5.462 93,037 -0.01(-0.15%)
Nov 27, 2012 5.568 5.568 5.412 5.471 14,712 -0.01(-0.15%)
Nov 26, 2012 5.479 5.530 5.420 5.479 25,062 -0.03(-0.46%)
Nov 23, 2012 5.572 5.572 5.429 5.505 32,191 +0.07(+1.24%)
Nov 21, 2012 5.589 5.589 5.361 5.437 37,776 -0.15(-2.71%)
Nov 20, 2012 5.488 5.589 5.479 5.589 44,170 +0.00(+0.00%)
Nov 19, 2012 5.564 5.589 5.530 5.589 43,726 +0.03(+0.61%)
Nov 16, 2012 5.578 5.589 5.496 5.555 20,547 -0.05(-0.83%)
Nov 15, 2012 5.749 5.901 5.412 5.602 39,360 -0.14(-2.42%)
Nov 14, 2012 5.943 5.943 5.648 5.741 72,362 -0.12(-2.01%)
Nov 13, 2012 5.859 5.943 5.842 5.859 45,036 -0.04(-0.71%)
Nov 12, 2012 5.816 5.918 5.749 5.901 50,294 +0.08(+1.45%)
Nov 09, 2012 5.783 5.901 5.732 5.816 20,818 +0.03(+0.44%)
Nov 08, 2012 5.816 5.873 5.732 5.791 16,894 +0.03(+0.59%)
Nov 07, 2012 5.859 5.918 5.479 5.757 42,890 -0.10(-1.73%)
Nov 06, 2012 5.943 6.069 5.859 5.859 47,920 -0.04(-0.71%)
Nov 05, 2012 5.833 5.901 5.698 5.901 54,309 +0.07(+1.16%)
Nov 02, 2012 5.732 5.833 5.656 5.833 33,894 +0.05(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.