Indicators

CSX Corp (NQ: CSX )

33.75 +0.45 (+1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	14.16	14.32	13.89	13.99	59,608,224	-0.33(-2.32%)
Jan 30, 2017	14.41	14.50	14.14	14.32	50,339,092	-0.17(-1.19%)
Jan 27, 2017	14.73	14.73	14.38	14.49	42,488,224	-0.16(-1.11%)
Jan 26, 2017	14.41	14.82	14.34	14.66	60,359,188	+0.24(+1.69%)
Jan 25, 2017	14.25	14.43	14.14	14.41	59,819,648	+0.33(+2.36%)
Jan 24, 2017	13.84	14.25	13.83	14.08	55,788,464	+0.21(+1.52%)
Jan 23, 2017	13.47	13.89	13.44	13.87	77,864,792	+0.50(+3.75%)
Jan 20, 2017	13.42	13.48	12.93	13.37	150,354,880	-0.36(-2.59%)
Jan 19, 2017	13.04	13.75	12.86	13.72	326,584,160	+2.60(+23.40%)
Jan 18, 2017	11.02	11.28	10.92	11.12	67,862,312	-0.36(-3.18%)
Jan 17, 2017	11.69	11.69	11.42	11.49	60,550,780	-0.21(-1.83%)
Jan 13, 2017		11.70	11.70	11.70	0	+0.13(+1.09%)
Jan 12, 2017	11.48	11.58	11.40	11.57	26,973,828	+0.10(+0.89%)
Jan 11, 2017	11.25	11.49	11.25	11.47	32,770,688	+0.19(+1.66%)
Jan 10, 2017	11.12	11.33	11.09	11.28	27,070,106	+0.13(+1.16%)
Jan 09, 2017	11.33	11.35	11.15	11.15	24,561,248	-0.16(-1.41%)
Jan 06, 2017	11.07	11.38	10.84	11.31	40,953,312	+0.16(+1.43%)
Jan 05, 2017	10.98	11.27	10.98	11.15	38,409,704	+0.11(+0.98%)
Jan 04, 2017	10.87	11.07	10.84	11.05	24,060,600	+0.22(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.