Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kawasaki Heavy Industries Ltd [Japan] (OP: KWHIF )

30.60 UNCHANGED
Last Price Updated: 3:42 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2016 2.810 2.810 2.810 0 -0.03(-1.06%)
Jan 21, 2016 2.840 2.840 2.840 0 -0.10(-3.40%)
Jan 20, 2016 2.920 2.940 2.890 2.940 638 -0.13(-4.23%)
Jan 19, 2016 3.070 3.070 3.070 3.070 304 -0.26(-7.81%)
Jan 14, 2016 3.330 3.330 3.330 0 -0.01(-0.30%)
Jan 07, 2016 3.340 3.340 3.340 0 -0.32(-8.74%)
Dec 31, 2015 3.660 3.660 3.660 33 +0.02(+0.55%)
Dec 24, 2015 3.640 3.640 3.640 0 -0.05(-1.36%)
Dec 17, 2015 3.690 3.690 3.690 50 -0.11(-2.89%)
Dec 10, 2015 3.800 3.800 3.800 0 -0.10(-2.61%)
Dec 03, 2015 3.902 3.902 3.902 0 +0.04(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.