Skip to main content

AGF Management Limited (OP: AGFMF )

6.020 +0.030 (+0.50%)
Streaming Delayed Price Updated: 1:26 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2013 10.57 10.57 10.57 10.57 0 +0.64(+6.47%)
Jan 16, 2013 9.927 9.927 9.927 9.927 0 -0.26(-2.57%)
Jan 03, 2013 10.19 10.19 10.19 10.19 0 -0.21(-1.98%)
Jan 02, 2013 10.40 10.40 9.861 10.39 3,200 +0.53(+5.41%)
Dec 18, 2012 9.861 9.861 9.861 9.861 0 +0.05(+0.55%)
Dec 17, 2012 9.807 9.807 9.807 9.807 300 +0.80(+8.88%)
Dec 06, 2012 9.007 9.007 9.007 0 +0.24(+2.73%)
Dec 05, 2012 8.396 8.768 8.396 8.768 300 +0.10(+1.15%)
Dec 03, 2012 8.668 8.668 8.668 0 -0.17(-1.96%)
Nov 30, 2012 8.897 8.907 8.841 8.841 14,841 -0.03(-0.37%)
Nov 29, 2012 8.999 8.999 8.874 8.874 3,000 -0.40(-4.32%)
Nov 19, 2012 9.275 9.275 9.275 0 +0.11(+1.20%)
Nov 15, 2012 9.165 9.165 9.165 0 -0.07(-0.74%)
Nov 14, 2012 9.233 9.233 9.233 9.233 200 -0.64(-6.53%)
Nov 05, 2012 9.878 9.878 9.878 0 -0.11(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.