Skip to main content

AGF Management Limited (OP: AGFMF )

6.020 +0.030 (+0.50%)
Streaming Delayed Price Updated: 1:26 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 13, 2009 7.383 7.383 7.383 0 +0.00(+0.00%)
Jan 12, 2009 7.943 7.943 7.383 7.383 3,900 +0.62(+9.17%)
Dec 19, 2008 6.763 6.763 6.763 0 +0.33(+5.13%)
Dec 03, 2008 6.433 6.433 6.433 0 +0.00(+0.00%)
Dec 02, 2008 6.433 6.433 6.433 6.433 300 +0.61(+10.41%)
Nov 24, 2008 5.827 5.827 5.827 0 +0.00(+0.00%)
Nov 21, 2008 5.827 5.827 5.827 5.827 400 -4.77(-45.03%)
Nov 07, 2008 10.60 10.60 10.60 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.