Indicators

Volvo Ab (OP: VOLVF )

26.15 UNCHANGED

Streaming Delayed Price Updated: 9:59 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2011		17.75	17.75	17.75	0	+1.00(+5.97%)
Jan 21, 2011		16.75	16.75	16.75	0	+0.40(+2.45%)
Jan 20, 2011	16.35	16.35	16.35	16.35	200	-1.45(-8.15%)
Jan 12, 2011		17.80	17.80	17.80	0	+0.80(+4.71%)
Dec 28, 2010		17.00	17.00	17.00	0	-0.05(-0.29%)
Dec 27, 2010	17.00	17.05	16.92	17.05	1,500	+0.85(+5.25%)
Dec 15, 2010		16.20	16.20	16.20	0	+0.50(+3.18%)
Dec 13, 2010	15.70	15.70	15.70	15.70	0	+0.00(+0.00%)
Dec 10, 2010		15.70	15.70	15.70	0	-0.75(-4.56%)
Dec 06, 2010		16.45	16.45	16.45	0	+2.35(+16.67%)
Nov 24, 2010	14.10	14.10	14.10	14.10	0	+0.20(+1.44%)
Nov 23, 2010	13.90	13.90	13.90	13.90	285	-0.53(-3.67%)
Nov 22, 2010	14.63	14.72	14.43	14.43	2,000	-0.05(-0.35%)
Nov 19, 2010	14.48	14.48	14.48	14.48	545	+0.19(+1.33%)
Nov 11, 2010	14.29	14.29	14.29	14.29	0	-0.17(-1.18%)
Nov 05, 2010		14.46	14.46	14.46	0	-0.31(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.