Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kraig Biocraft Laboratories Inc (OP: KBLB )

0.1291 +0.0003 (+0.23%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0376 0.0445 0.0376 0.0420 418,340 +0.00(+2.44%)
Jan 30, 2024 0.0397 0.0480 0.0376 0.0410 2,002,294 +0.00(+10.81%)
Jan 29, 2024 0.0371 0.0390 0.0366 0.0370 228,380 -0.00(-1.33%)
Jan 26, 2024 0.0365 0.0380 0.0365 0.0375 17,634 +0.00(+1.35%)
Jan 25, 2024 0.0410 0.0420 0.0360 0.0370 1,046,844 -0.00(-8.64%)
Jan 24, 2024 0.0400 0.0407 0.0400 0.0405 336,212 +0.00(+1.25%)
Jan 23, 2024 0.0400 0.0410 0.0386 0.0400 358,169 +0.00(+0.25%)
Jan 22, 2024 0.0399 0.0400 0.0379 0.0399 1,268,834 +0.00(+5.00%)
Jan 19, 2024 0.0350 0.0400 0.0350 0.0380 178,330 +0.00(+5.85%)
Jan 18, 2024 0.0346 0.0380 0.0340 0.0359 527,871 -0.00(-5.53%)
Jan 17, 2024 0.0385 0.0390 0.0345 0.0380 342,474 -0.00(-1.30%)
Jan 16, 2024 0.0351 0.0385 0.0351 0.0385 75,185 +0.00(+0.00%)
Jan 12, 2024 0.0395 0.0400 0.0383 0.0385 157,781 -0.00(-1.28%)
Jan 11, 2024 0.0356 0.0400 0.0345 0.0390 1,013,021 +0.00(+11.75%)
Jan 10, 2024 0.0355 0.0358 0.0345 0.0349 246,995 -0.00(-1.69%)
Jan 09, 2024 0.0370 0.0370 0.0345 0.0355 139,332 -0.00(-3.27%)
Jan 08, 2024 0.0367 0.0372 0.0360 0.0367 227,440 +0.00(+0.27%)
Jan 05, 2024 0.0365 0.0375 0.0359 0.0366 225,473 +0.00(+1.67%)
Jan 04, 2024 0.0358 0.0365 0.0357 0.0360 228,005 +0.00(+1.98%)
Jan 03, 2024 0.0363 0.0372 0.0342 0.0353 746,234 -0.00(-5.61%)
Jan 02, 2024 0.0365 0.0387 0.0365 0.0374 133,086 -0.00(-3.36%)
Dec 29, 2023 0.0392 0.0392 0.0360 0.0387 528,352 -0.00(-1.28%)
Dec 28, 2023 0.0392 0.0413 0.0392 0.0392 235,647 -0.00(-2.73%)
Dec 27, 2023 0.0414 0.0414 0.0360 0.0403 688,360 +0.00(+3.33%)
Dec 26, 2023 0.0440 0.0495 0.0362 0.0390 1,001,862 -0.00(-9.09%)
Dec 22, 2023 0.0510 0.0525 0.0393 0.0429 1,811,685 -0.01(-12.45%)
Dec 21, 2023 0.0429 0.0490 0.0421 0.0490 1,116,988 +0.01(+19.22%)
Dec 20, 2023 0.0420 0.0499 0.0400 0.0411 1,629,639 +0.00(+2.75%)
Dec 19, 2023 0.0384 0.0420 0.0380 0.0400 2,005,611 +0.00(+5.26%)
Dec 18, 2023 0.0389 0.0390 0.0361 0.0380 742,627 -0.00(-2.56%)
Dec 15, 2023 0.0350 0.0390 0.0350 0.0390 1,513,666 +0.00(+14.71%)
Dec 14, 2023 0.0310 0.0350 0.0300 0.0340 1,543,374 +0.00(+11.48%)
Dec 13, 2023 0.0310 0.0320 0.0300 0.0305 402,047 +0.00(+0.99%)
Dec 12, 2023 0.0308 0.0308 0.0300 0.0302 254,061 -0.00(-0.98%)
Dec 11, 2023 0.0300 0.0310 0.0290 0.0305 479,185 +0.00(+3.39%)
Dec 08, 2023 0.0305 0.0305 0.0280 0.0295 293,704 -0.00(-1.67%)
Dec 07, 2023 0.0300 0.0310 0.0275 0.0300 592,554 +0.00(+1.01%)
Dec 06, 2023 0.0299 0.0300 0.0280 0.0297 430,930 +0.00(+0.68%)
Dec 05, 2023 0.0313 0.0313 0.0295 0.0295 218,297 -0.00(-3.91%)
Dec 04, 2023 0.0295 0.0313 0.0295 0.0307 209,872 +0.00(+1.66%)
Dec 01, 2023 0.0305 0.0305 0.0300 0.0302 84,262 -0.00(-0.98%)
Nov 30, 2023 0.0310 0.0310 0.0300 0.0305 94,194 +0.00(+0.00%)
Nov 29, 2023 0.0281 0.0305 0.0280 0.0305 106,412 +0.00(+7.02%)
Nov 28, 2023 0.0320 0.0320 0.0262 0.0285 833,908 -0.00(-5.00%)
Nov 27, 2023 0.0275 0.0320 0.0251 0.0300 2,591,845 +0.00(+11.11%)
Nov 24, 2023 0.0275 0.0275 0.0270 0.0270 31,430 +0.00(+1.50%)
Nov 22, 2023 0.0275 0.0275 0.0254 0.0266 582,371 -0.00(-5.67%)
Nov 21, 2023 0.0286 0.0288 0.0250 0.0282 627,397 -0.00(-0.35%)
Nov 20, 2023 0.0300 0.0302 0.0252 0.0283 3,310,969 -0.00(-6.29%)
Nov 17, 2023 0.0300 0.0313 0.0300 0.0302 48,056 -0.00(-3.82%)
Nov 16, 2023 0.0312 0.0328 0.0300 0.0314 155,828 +0.00(+1.95%)
Nov 15, 2023 0.0297 0.0308 0.0295 0.0308 552,928 -0.00(-2.84%)
Nov 14, 2023 0.0310 0.0330 0.0296 0.0317 223,568 +0.00(+6.38%)
Nov 13, 2023 0.0291 0.0300 0.0291 0.0298 186,154 -0.00(-0.67%)
Nov 10, 2023 0.0298 0.0300 0.0296 0.0300 230,906 -0.00(-5.36%)
Nov 09, 2023 0.0340 0.0340 0.0296 0.0317 689,712 -0.00(-4.80%)
Nov 08, 2023 0.0300 0.0343 0.0295 0.0333 176,289 +0.00(+11.00%)
Nov 07, 2023 0.0260 0.0305 0.0260 0.0300 729,534 -0.00(-6.54%)
Nov 06, 2023 0.0320 0.0331 0.0303 0.0321 305,392 -0.00(-3.02%)
Nov 03, 2023 0.0320 0.0331 0.0320 0.0331 24,290 +0.00(+1.85%)
Nov 02, 2023 0.0346 0.0348 0.0324 0.0325 75,311 -0.00(-6.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.