Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kush Bottles Inc (OP: KSHB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.960 2.070 1.950 2.070 390,000 +0.09(+4.55%)
Jan 30, 2020 2.040 2.050 1.950 1.980 306,229 -0.04(-1.98%)
Jan 29, 2020 1.950 2.070 1.940 2.020 1,033,387 +0.08(+4.12%)
Jan 28, 2020 1.850 1.960 1.850 1.940 375,107 +0.11(+6.01%)
Jan 27, 2020 1.880 1.880 1.760 1.830 648,273 -0.04(-2.14%)
Jan 24, 2020 1.790 1.970 1.790 1.870 1,760,400 +0.12(+6.86%)
Jan 23, 2020 1.840 1.900 1.670 1.750 1,247,449 -0.09(-4.89%)
Jan 22, 2020 2.050 2.090 1.840 1.840 1,047,604 -0.15(-7.54%)
Jan 21, 2020 2.000 2.180 1.980 1.990 1,900,033 +0.03(+1.53%)
Jan 17, 2020 1.820 2.000 1.780 1.960 1,562,500 +0.17(+9.50%)
Jan 16, 2020 1.720 1.840 1.720 1.790 879,618 +0.07(+4.07%)
Jan 15, 2020 1.610 1.900 1.590 1.720 1,589,366 +0.10(+6.17%)
Jan 14, 2020 1.620 1.640 1.560 1.620 459,681 +0.00(+0.00%)
Jan 13, 2020 1.620 1.620 1.520 1.620 358,354 +0.03(+1.57%)
Jan 10, 2020 1.580 1.620 1.550 1.595 362,100 +0.02(+1.53%)
Jan 09, 2020 1.680 1.680 1.480 1.571 1,078,503 -0.12(-7.04%)
Jan 08, 2020 1.700 1.710 1.640 1.690 558,949 -0.01(-0.59%)
Jan 07, 2020 1.640 1.720 1.640 1.700 889,626 +0.06(+3.66%)
Jan 06, 2020 1.630 1.650 1.510 1.640 646,137 -0.00(-0.01%)
Jan 03, 2020 1.700 1.700 1.640 1.640 257,000 -0.05(-2.95%)
Jan 02, 2020 1.690 1.740 1.650 1.690 724,434 +0.05(+3.05%)
Dec 31, 2019 1.500 1.640 1.470 1.640 1,114,200 +0.14(+9.33%)
Dec 30, 2019 1.450 1.520 1.420 1.500 851,656 +0.02(+1.69%)
Dec 27, 2019 1.520 1.530 1.450 1.475 380,300 -0.05(-3.59%)
Dec 26, 2019 1.540 1.550 1.490 1.530 588,449 +0.01(+0.66%)
Dec 24, 2019 1.410 1.540 1.380 1.520 612,800 +0.09(+6.29%)
Dec 23, 2019 1.480 1.480 1.410 1.430 548,073 -0.05(-3.38%)
Dec 20, 2019 1.515 1.530 1.420 1.480 730,200 -0.03(-1.99%)
Dec 19, 2019 1.520 1.540 1.500 1.510 431,311 -0.01(-0.66%)
Dec 18, 2019 1.580 1.600 1.510 1.520 738,696 -0.06(-3.80%)
Dec 17, 2019 1.590 1.600 1.570 1.580 465,067 -0.02(-1.25%)
Dec 16, 2019 1.590 1.630 1.590 1.600 377,108 +0.01(+0.63%)
Dec 13, 2019 1.650 1.650 1.590 1.590 344,800 -0.03(-1.85%)
Dec 12, 2019 1.590 1.640 1.560 1.620 472,684 +0.02(+1.25%)
Dec 11, 2019 1.610 1.640 1.580 1.600 268,796 -0.01(-0.62%)
Dec 10, 2019 1.630 1.640 1.580 1.610 314,978 -0.03(-1.83%)
Dec 09, 2019 1.680 1.720 1.610 1.640 569,690 -0.05(-2.96%)
Dec 06, 2019 1.640 1.700 1.640 1.690 323,400 +0.05(+3.05%)
Dec 05, 2019 1.640 1.700 1.590 1.640 481,621 -0.03(-1.80%)
Dec 04, 2019 1.720 1.720 1.660 1.670 263,697 -0.01(-0.60%)
Dec 03, 2019 1.740 1.750 1.660 1.680 444,955 -0.10(-5.62%)
Dec 02, 2019 1.790 1.790 1.670 1.780 561,012 +0.01(+0.56%)
Nov 29, 2019 1.770 1.790 1.710 1.770 256,500 +0.03(+1.96%)
Nov 27, 2019 1.660 1.760 1.650 1.736 884,400 +0.19(+12.00%)
Nov 26, 2019 1.660 1.690 1.500 1.550 741,768 -0.11(-6.63%)
Nov 25, 2019 1.770 1.780 1.610 1.660 537,328 -0.12(-6.74%)
Nov 22, 2019 1.860 1.860 1.730 1.780 444,300 -0.05(-2.73%)
Nov 21, 2019 1.780 1.860 1.780 1.830 863,255 +0.07(+3.98%)
Nov 20, 2019 1.650 1.790 1.640 1.760 557,118 +0.12(+7.32%)
Nov 19, 2019 1.420 1.640 1.420 1.640 521,767 +0.17(+11.56%)
Nov 18, 2019 1.540 1.600 1.460 1.470 622,874 -0.08(-5.16%)
Nov 15, 2019 1.590 1.610 1.530 1.550 531,300 -0.06(-3.73%)
Nov 14, 2019 1.620 1.650 1.560 1.610 467,075 -0.01(-0.62%)
Nov 13, 2019 1.700 1.700 1.550 1.620 775,399 -0.10(-5.82%)
Nov 12, 2019 1.790 1.800 1.650 1.720 611,472 -0.06(-3.37%)
Nov 11, 2019 1.930 1.930 1.710 1.780 575,604 -0.05(-2.73%)
Nov 08, 2019 1.730 1.900 1.730 1.830 2,190,800 +0.19(+11.59%)
Nov 07, 2019 1.800 1.840 1.600 1.640 720,862 -0.17(-9.39%)
Nov 06, 2019 1.770 1.860 1.760 1.810 908,393 +0.06(+3.43%)
Nov 05, 2019 1.730 1.820 1.640 1.750 757,690 +0.01(+0.57%)
Nov 04, 2019 1.840 1.890 1.640 1.740 1,075,018 -0.12(-6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.