Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visual Healthcare Cp (OP: VSHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 0.1400 0.2000 0.1400 0.2000 58,000 +0.06(+42.86%)
Jan 28, 2005 0.1200 0.1400 0.1200 0.1400 10,000 +0.01(+7.69%)
Jan 27, 2005 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 26, 2005 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 25, 2005 0.1100 0.1300 0.1100 0.1300 30,500 +0.04(+44.44%)
Jan 24, 2005 0.1050 0.1100 0.0900 0.0900 135,739 -0.01(-10.00%)
Jan 21, 2005 0.1600 0.1600 0.1000 0.1000 105,000 -0.15(-60.00%)
Jan 20, 2005 0.2000 0.2500 0.1800 0.2500 26,000 +0.05(+25.00%)
Jan 19, 2005 0.2100 0.2100 0.2000 0.2000 10,000 -0.05(-20.00%)
Jan 18, 2005 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 14, 2005 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 13, 2005 0.2300 0.2500 0.2300 0.2500 20,000 +0.02(+8.70%)
Jan 12, 2005 0.2100 0.2800 0.2000 0.2300 32,000 +0.02(+9.52%)
Jan 11, 2005 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Jan 10, 2005 0.2100 0.2100 0.2100 0.2100 5,000 -0.10(-32.26%)
Jan 07, 2005 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jan 06, 2005 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jan 05, 2005 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jan 04, 2005 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jan 03, 2005 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Dec 31, 2004 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Dec 30, 2004 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Dec 29, 2004 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.