Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Exchange Ltd (OP: SPXCF )

6.860 +0.100 (+1.48%)
Streaming Delayed Price Updated: 9:45 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2015 5.750 5.800 5.750 5.800 14,000 -0.10(-1.69%)
Jan 23, 2015 5.900 5.900 5.900 0 +0.11(+1.90%)
Jan 20, 2015 5.790 5.790 5.790 0 -0.16(-2.69%)
Jan 15, 2015 5.950 5.950 5.950 0 +0.12(+2.06%)
Jan 14, 2015 5.830 5.870 5.830 5.830 6,700 +0.14(+2.46%)
Jan 05, 2015 5.690 5.690 5.690 0 -0.11(-1.93%)
Jan 02, 2015 5.830 5.830 5.802 5.802 800 -0.06(-0.99%)
Dec 31, 2014 5.860 5.860 5.860 0 -0.04(-0.68%)
Dec 30, 2014 5.900 5.900 5.900 5.900 850 +0.06(+1.03%)
Dec 23, 2014 5.840 5.840 5.840 0 +0.04(+0.69%)
Dec 16, 2014 5.800 5.800 5.800 0 -0.01(-0.17%)
Dec 12, 2014 5.810 5.810 5.810 0 +0.11(+1.93%)
Dec 09, 2014 5.700 5.700 5.700 0 +0.20(+3.71%)
Dec 03, 2014 5.496 5.496 5.496 0 -0.08(-1.51%)
Nov 28, 2014 5.580 5.580 5.580 0 -0.05(-0.89%)
Nov 26, 2014 5.630 5.630 5.630 0 +0.03(+0.54%)
Nov 24, 2014 5.600 5.600 5.600 0 +0.03(+0.54%)
Nov 20, 2014 5.570 5.570 5.570 0 +0.02(+0.36%)
Nov 19, 2014 5.590 5.590 5.550 5.550 4,500 -0.04(-0.72%)
Nov 17, 2014 5.590 5.590 5.590 0 -0.01(-0.18%)
Nov 14, 2014 5.626 5.626 5.600 5.600 3,000 +0.11(+2.00%)
Nov 12, 2014 5.490 5.490 5.490 0 +0.11(+2.04%)
Nov 07, 2014 5.380 5.380 5.380 0 -0.03(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.