Skip to main content

Kimco Realty (NY: KIM )

19.61 +0.25 (+1.29%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 8.106 8.106 7.952 7.971 1,420,974 -0.07(-0.88%)
Jan 30, 2002 7.939 8.065 7.939 8.041 1,037,682 +0.07(+0.88%)
Jan 29, 2002 7.918 8.012 7.918 7.971 1,163,660 +0.01(+0.07%)
Jan 28, 2002 7.574 7.968 7.574 7.965 4,032,796 -0.03(-0.33%)
Jan 25, 2002 7.971 8.020 7.965 7.991 1,589,837 -0.02(-0.26%)
Jan 24, 2002 7.939 8.044 7.913 8.012 1,518,616 +0.02(+0.23%)
Jan 23, 2002 8.031 8.083 7.965 7.994 2,897,854 -0.09(-1.07%)
Jan 22, 2002 7.965 8.253 7.913 8.080 3,106,156 -0.05(-0.67%)
Jan 21, 2002 8.096 8.135 8.049 8.135 1,280,830 +0.00(+0.00%)
Jan 18, 2002 8.096 8.135 8.049 8.135 1,242,539 -0.02(-0.26%)
Jan 17, 2002 8.044 8.161 8.033 8.156 2,062,729 +0.11(+1.33%)
Jan 16, 2002 7.900 8.135 7.900 8.049 6,084,038 +0.12(+1.48%)
Jan 15, 2002 7.835 7.952 7.704 7.931 7,466,722 -0.31(-3.74%)
Jan 14, 2002 8.226 8.302 8.224 8.240 3,747,528 +0.01(+0.16%)
Jan 11, 2002 8.357 8.368 8.226 8.226 2,634,412 -0.14(-1.62%)
Jan 10, 2002 8.357 8.433 8.347 8.362 1,244,836 -0.17(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.