Indicators

Johnson & Johnson (NY: JNJ )

151.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	41.83	42.04	41.09	41.12	27,285,098	-0.46(-1.12%)
Jan 28, 2010	41.58	41.91	41.23	41.58	26,137,190	+0.09(+0.20%)
Jan 27, 2010	41.06	41.68	41.01	41.50	22,905,922	+0.43(+1.04%)
Jan 26, 2010	40.97	41.21	40.70	41.07	23,896,394	-0.28(-0.68%)
Jan 25, 2010	41.65	41.67	41.24	41.35	15,291,082	+0.01(+0.03%)
Jan 22, 2010	41.80	41.99	41.27	41.34	21,430,408	-0.50(-1.20%)
Jan 21, 2010	42.56	42.82	41.73	41.84	22,128,466	-0.77(-1.81%)
Jan 20, 2010	42.82	43.14	42.17	42.61	19,925,588	-0.13(-0.31%)
Jan 19, 2010	41.95	43.01	41.93	42.74	23,210,710	+0.52(+1.22%)
Jan 15, 2010	42.61	42.23	42.23	42.23	32,098,342	-0.35(-0.83%)
Jan 14, 2010	42.65	42.69	42.35	42.58	12,076,317	+0.09(+0.20%)
Jan 13, 2010	42.21	42.67	42.21	42.50	19,911,442	+0.27(+0.64%)
Jan 12, 2010	41.95	42.33	41.87	42.23	16,543,176	+0.22(+0.53%)
Jan 11, 2010	42.35	42.35	41.87	42.01	12,193,553	+0.01(+0.02%)
Jan 08, 2010	41.81	42.03	41.62	42.00	12,075,635	+0.14(+0.34%)
Jan 07, 2010	42.02	42.08	41.69	41.85	16,665,443	-0.30(-0.71%)
Jan 06, 2010	41.80	42.21	41.75	42.16	20,137,300	+0.34(+0.81%)
Jan 05, 2010	42.24	42.27	41.74	41.82	16,317,498	-0.49(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.