Indicators

Waste Management (NY: WM )

210.50 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	19.07	19.23	18.83	19.00	1,915,925	-0.06(-0.32%)
Jan 29, 2004	18.96	19.20	18.67	19.06	2,577,652	+0.17(+0.91%)
Jan 28, 2004	19.03	19.23	18.77	18.89	2,249,199	-0.03(-0.18%)
Jan 27, 2004	19.16	19.30	18.79	18.92	2,800,322	-0.21(-1.07%)
Jan 26, 2004	19.06	19.19	19.00	19.13	2,133,481	+0.05(+0.29%)
Jan 23, 2004	19.03	19.25	18.97	19.07	2,064,956	+0.12(+0.61%)
Jan 22, 2004	19.07	19.15	18.96	18.96	2,179,213	-0.10(-0.50%)
Jan 21, 2004	19.16	19.16	19.05	19.05	2,761,603	+0.02(+0.11%)
Jan 20, 2004	19.33	19.43	18.95	19.03	3,307,758	-0.25(-1.31%)
Jan 16, 2004	19.54	19.73	19.22	19.29	2,736,472	-0.25(-1.30%)
Jan 15, 2004	19.59	19.66	19.14	19.54	3,054,259	-0.05(-0.28%)
Jan 14, 2004	19.68	19.68	19.33	19.59	2,482,389	-0.05(-0.24%)
Jan 13, 2004	19.71	19.77	19.56	19.64	3,705,028	+0.00(+0.00%)
Jan 12, 2004	19.47	19.68	19.36	19.64	3,884,157	+0.18(+0.91%)
Jan 09, 2004	19.57	19.60	19.36	19.46	3,707,073	-0.14(-0.70%)
Jan 08, 2004	19.75	19.75	19.49	19.60	2,250,368	-0.13(-0.66%)
Jan 07, 2004	19.87	19.95	19.68	19.73	3,116,209	-0.18(-0.89%)
Jan 06, 2004	20.14	20.14	19.83	19.91	2,672,330	-0.23(-1.16%)
Jan 05, 2004	20.46	20.60	20.12	20.14	3,766,978	-0.27(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.