Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

234.11 -2.84 (-1.20%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	15.43	15.65	15.35	15.35	690,319	-0.03(-0.22%)
Jan 28, 2010	15.35	15.48	15.16	15.39	571,302	+0.08(+0.53%)
Jan 27, 2010	15.38	15.54	15.20	15.30	825,031	-0.12(-0.79%)
Jan 26, 2010	15.55	15.65	15.43	15.43	465,568	-0.11(-0.70%)
Jan 25, 2010	15.54	15.89	15.44	15.54	820,484	+0.08(+0.53%)
Jan 22, 2010	15.22	15.48	15.19	15.45	1,143,352	+0.27(+1.75%)
Jan 21, 2010	15.04	15.23	14.99	15.19	736,631	+0.12(+0.77%)
Jan 20, 2010	15.03	15.07	14.91	15.07	409,402	-0.07(-0.49%)
Jan 19, 2010	14.99	15.16	14.99	15.15	588,567	+0.17(+1.14%)
Jan 15, 2010	15.14	14.98	14.98	14.98	357,362	-0.16(-1.03%)
Jan 14, 2010	15.13	15.17	15.07	15.13	439,758	-0.04(-0.27%)
Jan 13, 2010	15.19	15.22	15.11	15.18	358,600	-0.01(-0.04%)
Jan 12, 2010	15.05	15.22	15.05	15.18	656,505	+0.09(+0.59%)
Jan 11, 2010	15.07	15.18	15.01	15.09	855,690	+0.02(+0.14%)
Jan 08, 2010	15.05	15.10	14.98	15.07	574,606	+0.04(+0.27%)
Jan 07, 2010	15.05	15.08	14.95	15.03	930,373	-0.10(-0.63%)
Jan 06, 2010	15.16	15.28	15.05	15.13	513,154	+0.01(+0.04%)
Jan 05, 2010	15.22	15.26	14.91	15.12	801,422	-0.08(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.