Indicators

D.R.Horton (NY: DHI )

145.54 -2.49 (-1.68%)

Streaming Delayed Price Updated: 12:03 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	73.76	75.22	72.81	74.40	5,396,779	+0.00(+0.00%)
Jan 28, 2021	72.37	75.17	71.33	74.40	3,544,586	+2.07(+2.87%)
Jan 27, 2021	74.37	76.29	71.88	72.33	3,972,693	-3.03(-4.02%)
Jan 26, 2021	78.00	80.65	74.37	75.36	5,150,518	-1.14(-1.49%)
Jan 25, 2021	76.15	78.38	75.85	76.50	5,490,532	+1.22(+1.62%)
Jan 22, 2021	73.63	75.61	72.94	75.28	3,800,310	+1.10(+1.49%)
Jan 21, 2021	73.92	75.72	73.03	74.18	3,975,052	+1.41(+1.94%)
Jan 20, 2021	69.51	73.78	69.19	72.76	4,818,683	+3.68(+5.33%)
Jan 19, 2021	68.30	69.55	67.69	69.08	4,066,086	+1.89(+2.81%)
Jan 15, 2021	66.98	68.08	66.88	67.19	2,448,483	+0.32(+0.48%)
Jan 14, 2021	67.18	67.18	66.24	66.87	3,574,210	+0.30(+0.45%)
Jan 13, 2021	67.42	69.22	66.41	66.57	3,040,312	+0.28(+0.42%)
Jan 12, 2021	66.08	66.45	64.95	66.29	3,742,070	+0.36(+0.54%)
Jan 11, 2021	64.52	66.74	63.84	65.93	2,481,629	+1.07(+1.64%)
Jan 08, 2021	67.28	67.53	64.47	64.87	3,191,389	-1.68(-2.52%)
Jan 07, 2021	64.01	66.77	64.01	66.54	3,545,825	+2.75(+4.31%)
Jan 06, 2021	63.34	64.41	62.31	63.79	4,496,379	-0.54(-0.84%)
Jan 05, 2021	64.92	65.33	64.11	64.34	2,666,260	-0.90(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.