Indicators

Albany International Corp (NY: AIN )

87.68 +0.30 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	16.02	16.32	15.71	15.89	233,849	-0.10(-0.65%)
Jan 28, 2010	16.17	16.41	15.86	15.99	171,068	-0.18(-1.09%)
Jan 27, 2010	15.87	16.31	15.59	16.17	169,885	+0.17(+1.05%)
Jan 26, 2010	16.31	16.45	15.97	16.00	121,411	-0.36(-2.20%)
Jan 25, 2010	16.08	16.89	15.94	16.36	317,292	+0.50(+3.12%)
Jan 22, 2010	15.55	16.25	15.45	15.87	195,381	+0.25(+1.59%)
Jan 21, 2010	16.25	16.25	15.54	15.62	215,763	-0.60(-3.69%)
Jan 20, 2010	16.85	16.85	16.05	16.22	188,833	-0.85(-4.96%)
Jan 19, 2010	16.79	17.09	16.51	17.06	140,807	+0.27(+1.62%)
Jan 15, 2010	17.25	16.79	16.79	16.79	248,084	-0.37(-2.14%)
Jan 14, 2010	16.97	17.38	16.95	17.16	130,421	+0.05(+0.28%)
Jan 13, 2010	17.16	17.30	16.93	17.11	142,586	+0.00(+0.00%)
Jan 12, 2010	17.57	17.87	16.88	17.11	151,341	-0.62(-3.47%)
Jan 11, 2010	18.26	18.34	17.39	17.73	146,376	-0.46(-2.55%)
Jan 08, 2010	17.90	18.19	17.62	18.19	175,132	+0.26(+1.43%)
Jan 07, 2010	17.94	18.08	17.46	17.94	128,980	+0.07(+0.40%)
Jan 06, 2010	18.18	18.38	17.74	17.86	366,495	-0.39(-2.14%)
Jan 05, 2010	18.43	18.83	18.16	18.26	134,962	-0.25(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.