Indicators

NovaGold Resources (NY: NG )

3.490 +0.220 (+6.73%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	9.550	9.820	9.090	9.120	2,169,300	-0.35(-3.70%)
Jan 28, 2021	8.930	9.480	8.630	9.470	3,244,336	+0.84(+9.73%)
Jan 27, 2021	8.910	8.920	8.520	8.630	1,767,280	-0.34(-3.79%)
Jan 26, 2021	8.990	9.140	8.940	8.970	712,563	+0.00(+0.00%)
Jan 25, 2021	9.100	9.150	8.860	8.970	852,386	-0.13(-1.43%)
Jan 22, 2021	8.810	9.140	8.680	9.100	1,162,400	+0.10(+1.11%)
Jan 21, 2021	9.230	9.240	8.930	9.000	808,851	-0.22(-2.39%)
Jan 20, 2021	8.900	9.320	8.900	9.220	1,220,656	+0.36(+4.06%)
Jan 19, 2021	9.070	9.070	8.780	8.860	1,281,764	-0.04(-0.45%)
Jan 15, 2021	9.510	9.520	8.895	8.900	2,230,500	-0.70(-7.29%)
Jan 14, 2021	9.600	9.810	9.570	9.600	871,626	+0.00(+0.00%)
Jan 13, 2021	9.750	9.810	9.540	9.600	863,389	-0.16(-1.64%)
Jan 12, 2021	9.730	9.770	9.520	9.760	941,215	+0.09(+0.93%)
Jan 11, 2021	9.660	9.810	9.510	9.670	879,539	-0.09(-0.92%)
Jan 08, 2021	10.03	10.10	9.570	9.760	2,047,700	-0.48(-4.69%)
Jan 07, 2021	10.30	10.30	10.10	10.24	876,104	-0.11(-1.06%)
Jan 06, 2021	10.17	10.37	9.950	10.35	1,351,785	+0.18(+1.77%)
Jan 05, 2021	10.44	10.44	10.07	10.17	1,087,220	-0.18(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.