Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 57.13 58.50 56.81 58.11 773,022 +1.10(+1.93%)
Jan 28, 2016 57.03 57.72 56.63 57.01 764,766 +0.01(+0.01%)
Jan 27, 2016 56.03 57.55 55.62 57.00 759,579 +0.81(+1.44%)
Jan 26, 2016 55.18 56.56 54.90 56.20 617,342 +1.03(+1.87%)
Jan 25, 2016 55.87 56.88 55.09 55.16 750,463 -0.59(-1.07%)
Jan 22, 2016 55.78 57.44 55.05 55.76 1,042,859 +0.31(+0.55%)
Jan 21, 2016 53.62 56.01 53.37 55.45 1,944,559 +1.75(+3.26%)
Jan 20, 2016 51.24 54.43 51.24 53.70 1,237,920 +1.61(+3.09%)
Jan 19, 2016 51.58 52.66 51.23 52.09 949,220 +0.62(+1.20%)
Jan 15, 2016 51.16 51.48 51.48 51.48 646,536 -0.70(-1.34%)
Jan 14, 2016 51.38 53.19 50.24 52.18 1,116,772 +1.17(+2.30%)
Jan 13, 2016 51.60 52.45 50.43 51.00 1,070,738 -0.20(-0.39%)
Jan 12, 2016 52.32 53.09 50.60 51.20 501,086 -0.32(-0.62%)
Jan 11, 2016 51.05 52.04 50.82 51.52 571,344 +0.98(+1.94%)
Jan 08, 2016 53.14 53.81 50.06 50.54 968,558 -2.77(-5.20%)
Jan 07, 2016 53.02 56.11 52.85 53.32 819,034 -0.01(-0.02%)
Jan 06, 2016 53.59 54.00 52.56 53.32 1,206,297 -0.74(-1.37%)
Jan 05, 2016 54.36 55.07 53.17 54.07 794,994 -0.36(-0.67%)
Jan 04, 2016 53.73 55.29 52.95 54.43 969,220 +0.20(+0.37%)
Dec 31, 2015 55.74 54.23 54.23 54.23 740,803 -1.82(-3.24%)
Dec 30, 2015 56.06 56.44 55.54 56.05 369,128 +0.05(+0.09%)
Dec 29, 2015 54.96 56.64 54.96 56.00 472,582 +1.20(+2.18%)
Dec 28, 2015 55.26 55.58 54.21 54.80 448,031 -0.79(-1.42%)
Dec 24, 2015 56.00 55.59 55.59 55.59 172,235 -0.51(-0.91%)
Dec 23, 2015 55.84 56.35 55.10 56.10 355,464 +0.68(+1.22%)
Dec 22, 2015 54.55 56.10 53.70 55.43 570,232 +1.12(+2.06%)
Dec 21, 2015 56.12 56.24 54.11 54.31 665,374 -1.44(-2.59%)
Dec 18, 2015 55.97 56.43 55.44 55.75 1,037,208 -0.16(-0.29%)
Dec 17, 2015 56.88 57.24 54.98 55.91 602,163 -0.76(-1.34%)
Dec 16, 2015 57.10 57.81 56.21 56.67 807,329 -0.07(-0.12%)
Dec 15, 2015 57.32 57.64 56.46 56.74 576,497 -0.05(-0.09%)
Dec 14, 2015 58.22 58.99 56.35 56.79 618,108 -1.47(-2.52%)
Dec 11, 2015 59.12 59.17 57.46 58.26 808,829 -1.48(-2.48%)
Dec 10, 2015 60.04 61.27 59.67 59.74 591,571 -0.02(-0.03%)
Dec 09, 2015 59.08 60.85 58.95 59.76 536,857 +0.51(+0.86%)
Dec 08, 2015 59.36 60.29 58.84 59.25 652,885 -0.59(-0.99%)
Dec 07, 2015 60.73 60.89 59.33 59.84 677,562 -0.96(-1.59%)
Dec 04, 2015 59.83 61.14 59.72 60.80 471,876 +0.96(+1.61%)
Dec 03, 2015 60.62 61.14 59.08 59.84 891,223 -0.50(-0.83%)
Dec 02, 2015 62.16 62.54 60.31 60.34 709,892 -1.43(-2.32%)
Dec 01, 2015 61.87 62.40 61.27 61.78 570,362 -0.06(-0.09%)
Nov 30, 2015 64.75 65.31 61.48 61.83 884,385 -3.18(-4.89%)
Nov 27, 2015 65.78 65.92 63.90 65.02 332,053 -0.56(-0.85%)
Nov 25, 2015 65.32 65.58 65.58 65.58 589,361 +0.45(+0.68%)
Nov 24, 2015 63.75 65.50 63.09 65.13 698,759 +1.07(+1.67%)
Nov 23, 2015 62.06 65.56 61.65 64.06 1,503,141 +1.78(+2.86%)
Nov 20, 2015 62.04 62.91 60.99 62.28 1,383,592 +0.90(+1.46%)
Nov 19, 2015 62.09 63.10 61.25 61.38 915,120 -0.86(-1.38%)
Nov 18, 2015 60.05 62.26 60.05 62.24 1,241,786 +1.92(+3.18%)
Nov 17, 2015 60.18 61.65 59.00 60.32 1,998,199 +0.53(+0.88%)
Nov 16, 2015 56.11 60.49 56.11 59.79 4,206,881 -4.11(-6.44%)
Nov 13, 2015 65.95 66.73 63.15 63.90 2,714,767 -6.14(-8.77%)
Nov 12, 2015 67.90 70.75 67.79 70.05 996,773 +2.52(+3.74%)
Nov 11, 2015 71.79 72.02 67.32 67.52 1,652,122 -5.97(-8.12%)
Nov 10, 2015 71.61 73.76 70.81 73.49 1,154,742 +1.76(+2.46%)
Nov 09, 2015 73.28 73.78 69.95 71.73 741,806 -1.92(-2.61%)
Nov 06, 2015 73.75 74.12 72.06 73.65 441,613 -0.18(-0.25%)
Nov 05, 2015 73.53 74.19 72.68 73.83 358,651 +0.53(+0.72%)
Nov 04, 2015 74.09 74.09 72.83 73.30 289,016 -0.78(-1.06%)
Nov 03, 2015 73.14 75.21 72.76 74.09 456,558 +1.09(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.