Indicators

Dillard's (NY: DDS )

421.69 -1.78 (-0.42%)

Streaming Delayed Price Updated: 11:20 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	57.16	58.53	56.85	58.14	772,574	+1.10(+1.93%)
Jan 28, 2016	57.06	57.76	56.66	57.05	764,323	+0.01(+0.01%)
Jan 27, 2016	56.06	57.58	55.65	57.04	759,139	+0.81(+1.44%)
Jan 26, 2016	55.21	56.59	54.93	56.23	616,984	+1.03(+1.87%)
Jan 25, 2016	55.91	56.91	55.12	55.20	750,029	-0.59(-1.07%)
Jan 22, 2016	55.82	57.48	55.08	55.79	1,042,255	+0.31(+0.55%)
Jan 21, 2016	53.65	56.04	53.40	55.49	1,943,433	+1.75(+3.26%)
Jan 20, 2016	51.27	54.46	51.27	53.73	1,237,203	+1.61(+3.09%)
Jan 19, 2016	51.61	52.69	51.26	52.12	948,671	+0.62(+1.20%)
Jan 15, 2016	51.19	51.51	51.51	51.51	646,162	-0.70(-1.34%)
Jan 14, 2016	51.41	53.22	50.27	52.21	1,116,125	+1.17(+2.30%)
Jan 13, 2016	51.63	52.48	50.46	51.03	1,070,118	-0.20(-0.39%)
Jan 12, 2016	52.35	53.12	50.63	51.23	500,796	-0.32(-0.62%)
Jan 11, 2016	51.08	52.07	50.85	51.55	571,013	+0.98(+1.94%)
Jan 08, 2016	53.17	53.84	50.09	50.57	967,997	-2.77(-5.20%)
Jan 07, 2016	53.05	56.15	52.88	53.35	818,560	-0.01(-0.02%)
Jan 06, 2016	53.62	54.03	52.60	53.35	1,205,599	-0.74(-1.37%)
Jan 05, 2016	54.40	55.10	53.20	54.10	794,534	-0.36(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.