Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	102.86	103.58	101.37	102.08	1,149,494	-1.23(-1.19%)
Jan 30, 2020	103.98	104.13	101.06	103.31	1,577,197	+1.23(+1.20%)
Jan 29, 2020	102.11	102.95	101.70	102.08	1,631,916	-0.14(-0.14%)
Jan 28, 2020	101.12	102.38	100.49	102.22	1,083,986	+1.25(+1.23%)
Jan 27, 2020	98.66	101.14	98.47	100.98	1,644,636	+1.55(+1.56%)
Jan 24, 2020	99.85	99.86	98.25	99.43	828,919	-0.18(-0.19%)
Jan 23, 2020	100.00	100.02	98.81	99.61	704,716	-0.51(-0.51%)
Jan 22, 2020	99.42	100.27	99.03	100.12	742,083	+1.11(+1.12%)
Jan 21, 2020	98.54	99.32	98.37	99.01	1,039,042	+0.26(+0.26%)
Jan 17, 2020	98.63	98.79	97.52	98.75	1,440,689	-0.05(-0.05%)
Jan 16, 2020	98.94	99.44	98.60	98.80	537,316	+0.35(+0.36%)
Jan 15, 2020	98.16	99.30	97.92	98.45	722,418	+0.21(+0.22%)
Jan 14, 2020	98.22	98.49	96.95	98.24	795,223	-0.06(-0.06%)
Jan 13, 2020	98.08	98.71	97.97	98.29	555,638	+0.22(+0.23%)
Jan 10, 2020	97.51	98.14	97.03	98.07	731,834	+0.61(+0.62%)
Jan 09, 2020	96.85	97.62	96.29	97.46	711,333	+1.18(+1.23%)
Jan 08, 2020	95.45	96.75	94.87	96.28	763,642	+0.39(+0.41%)
Jan 07, 2020	95.82	96.20	95.45	95.89	685,714	-1.11(-1.14%)
Jan 06, 2020	96.23	97.05	96.12	97.00	551,007	+0.52(+0.54%)
Jan 03, 2020	95.70	97.01	95.54	96.47	739,897	-0.57(-0.59%)
Jan 02, 2020	97.99	98.04	96.34	97.04	1,112,349	-0.97(-0.99%)
Dec 31, 2019	97.34	98.04	97.12	98.02	508,590	+0.40(+0.41%)
Dec 30, 2019	98.02	98.07	97.46	97.61	411,256	-0.46(-0.47%)
Dec 27, 2019	97.79	98.07	97.32	98.07	392,556	+0.33(+0.34%)
Dec 26, 2019	98.49	98.49	97.34	97.74	468,937	-0.67(-0.68%)
Dec 24, 2019	98.58	98.91	98.32	98.41	184,565	-0.04(-0.04%)
Dec 23, 2019	97.93	98.51	97.79	98.45	775,020	+0.13(+0.13%)
Dec 20, 2019	99.62	99.73	98.17	98.32	1,791,834	-0.80(-0.81%)
Dec 19, 2019	99.08	100.00	98.91	99.12	1,164,854	+0.72(+0.73%)
Dec 18, 2019	98.22	98.45	97.75	98.40	1,034,802	+0.42(+0.43%)
Dec 17, 2019	97.43	98.36	97.35	97.98	1,054,112	+0.52(+0.54%)
Dec 16, 2019	97.12	97.72	96.46	97.46	985,267	+0.90(+0.93%)
Dec 13, 2019	96.16	96.72	95.97	96.56	711,351	-0.11(-0.11%)
Dec 12, 2019	96.03	97.20	95.96	96.67	1,025,536	+0.54(+0.56%)
Dec 11, 2019	96.25	96.71	95.79	96.12	961,710	-0.19(-0.20%)
Dec 10, 2019	96.58	97.06	96.31	96.32	541,103	-0.27(-0.28%)
Dec 09, 2019	97.68	97.81	96.56	96.58	666,444	-1.55(-1.58%)
Dec 06, 2019	97.98	98.43	97.56	98.13	692,611	+0.71(+0.73%)
Dec 05, 2019	97.67	97.70	96.77	97.43	694,801	-0.14(-0.14%)
Dec 04, 2019	96.90	98.00	96.77	97.57	821,864	+0.63(+0.65%)
Dec 03, 2019	97.63	97.72	96.41	96.93	912,800	-0.82(-0.84%)
Dec 02, 2019	97.74	98.46	97.38	97.75	895,928	-0.05(-0.05%)
Nov 29, 2019	98.07	98.35	97.66	97.79	439,950	-0.53(-0.54%)
Nov 27, 2019	98.68	99.40	97.97	98.33	964,884	-0.28(-0.28%)
Nov 26, 2019	97.92	98.63	97.55	98.61	1,420,974	+0.83(+0.85%)
Nov 25, 2019	97.22	97.81	96.88	97.78	981,681	+0.57(+0.59%)
Nov 22, 2019	96.52	97.58	96.34	97.21	1,079,393	+0.97(+1.01%)
Nov 21, 2019	96.07	96.46	95.68	96.23	872,938	-0.03(-0.03%)
Nov 20, 2019	95.61	96.26	95.47	96.26	791,729	+0.37(+0.38%)
Nov 19, 2019	95.45	96.22	95.24	95.89	847,648	+0.46(+0.48%)
Nov 18, 2019	95.66	96.65	95.32	95.44	879,696	-0.22(-0.23%)
Nov 15, 2019	94.57	95.99	94.01	95.66	1,054,552	+1.30(+1.38%)
Nov 14, 2019	93.69	94.35	93.64	94.35	555,875	+0.43(+0.46%)
Nov 13, 2019	93.55	94.14	93.20	93.92	673,857	+0.38(+0.40%)
Nov 12, 2019	92.53	93.60	92.33	93.55	798,733	+1.01(+1.09%)
Nov 11, 2019	92.77	93.42	92.31	92.54	540,262	-0.69(-0.74%)
Nov 08, 2019	93.29	93.47	92.76	93.22	905,614	-0.04(-0.04%)
Nov 07, 2019	92.80	93.28	91.96	93.26	1,020,451	+0.46(+0.49%)
Nov 06, 2019	92.70	93.58	92.46	92.80	830,552	+0.27(+0.29%)
Nov 05, 2019	93.22	93.75	92.48	92.54	1,118,444	-0.29(-0.32%)
Nov 04, 2019	93.62	93.62	92.44	92.83	938,102	-0.41(-0.44%)
Nov 01, 2019	93.53	94.19	93.15	93.24	922,174	+0.31(+0.34%)
Oct 31, 2019	93.07	93.46	91.83	92.93	867,374	-0.43(-0.46%)
Oct 30, 2019	92.68	93.48	92.34	93.36	565,346	+0.70(+0.75%)
Oct 29, 2019	92.10	93.55	91.92	92.66	1,260,867	+0.52(+0.57%)
Oct 28, 2019	92.70	93.59	92.12	92.14	706,698	-0.22(-0.24%)
Oct 25, 2019	92.28	92.88	91.73	92.36	841,876	+0.31(+0.34%)
Oct 24, 2019	94.07	94.36	91.39	92.05	1,286,877	-2.41(-2.56%)
Oct 23, 2019	92.88	95.21	92.53	94.46	1,340,450	+1.99(+2.15%)
Oct 22, 2019	93.80	93.87	91.90	92.47	2,909,877	-1.40(-1.50%)
Oct 21, 2019	94.38	94.54	93.62	93.88	1,609,138	-0.35(-0.37%)
Oct 18, 2019	96.22	96.22	93.62	94.22	1,803,274	-1.90(-1.98%)
Oct 17, 2019	97.19	97.50	96.01	96.12	1,205,884	-1.00(-1.03%)
Oct 16, 2019	96.40	97.28	96.00	97.12	818,187	+0.93(+0.96%)
Oct 15, 2019	96.06	96.68	95.56	96.20	798,344	+0.99(+1.04%)
Oct 14, 2019	95.02	95.68	94.67	95.21	426,907	+0.19(+0.20%)
Oct 11, 2019	95.35	96.28	94.98	95.01	531,797	+0.48(+0.50%)
Oct 10, 2019	94.88	95.18	94.22	94.54	701,837	-0.23(-0.24%)
Oct 09, 2019	94.33	95.07	94.01	94.77	495,479	+1.02(+1.09%)
Oct 08, 2019	95.59	95.59	93.56	93.75	757,999	-2.32(-2.42%)
Oct 07, 2019	95.85	96.56	95.58	96.07	1,213,823	-0.07(-0.08%)
Oct 04, 2019	95.17	96.14	94.92	96.14	1,206,977	+1.18(+1.25%)
Oct 03, 2019	95.75	95.81	93.55	94.96	1,225,915	-1.24(-1.29%)
Oct 02, 2019	96.54	96.73	95.55	96.20	1,046,446	-0.89(-0.92%)
Oct 01, 2019	98.11	98.38	96.92	97.09	768,815	-0.65(-0.66%)
Sep 30, 2019	96.34	98.05	96.34	97.74	827,148	+1.41(+1.46%)
Sep 27, 2019	97.71	97.71	95.71	96.33	864,749	-0.89(-0.91%)
Sep 26, 2019	96.99	97.37	96.22	97.22	888,749	+0.73(+0.76%)
Sep 25, 2019	97.13	97.21	96.01	96.49	808,625	-0.68(-0.70%)
Sep 24, 2019	97.99	98.10	96.66	97.17	860,815	-0.37(-0.38%)
Sep 23, 2019	97.55	98.12	97.33	97.55	822,191	-0.55(-0.56%)
Sep 20, 2019	96.78	98.60	96.69	98.10	1,354,668	+1.55(+1.61%)
Sep 19, 2019	97.29	97.64	96.35	96.54	450,813	-0.46(-0.47%)
Sep 18, 2019	97.04	97.18	96.29	97.00	702,740	-0.03(-0.03%)
Sep 17, 2019	96.44	97.31	96.33	97.03	878,040	+0.53(+0.55%)
Sep 16, 2019	94.74	96.55	94.74	96.50	530,536	+1.16(+1.22%)
Sep 13, 2019	96.19	96.80	95.23	95.34	897,600	-0.52(-0.54%)
Sep 12, 2019	95.64	96.18	94.94	95.86	1,335,100	+0.95(+1.00%)
Sep 11, 2019	95.67	95.89	93.87	94.91	1,109,045	-0.57(-0.59%)
Sep 10, 2019	95.82	96.18	94.88	95.48	1,275,290	-0.42(-0.44%)
Sep 09, 2019	95.44	96.10	94.38	95.90	1,546,228	+0.73(+0.77%)
Sep 06, 2019	93.91	95.34	93.26	95.17	1,689,092	+1.36(+1.45%)
Sep 05, 2019	94.69	94.69	93.36	93.81	769,894	-0.01(-0.01%)
Sep 04, 2019	94.02	94.12	93.21	93.81	591,262	+0.41(+0.44%)
Sep 03, 2019	92.76	93.52	92.54	93.40	819,323	-0.08(-0.09%)
Aug 30, 2019	93.65	94.59	93.28	93.49	1,551,008	+0.02(+0.02%)
Aug 29, 2019	93.02	93.59	92.33	93.47	984,050	+1.30(+1.41%)
Aug 28, 2019	91.55	92.36	91.42	92.17	945,076	+0.43(+0.47%)
Aug 27, 2019	93.05	93.37	91.74	91.74	883,578	-0.78(-0.84%)
Aug 26, 2019	93.28	93.38	92.12	92.52	1,073,572	-0.26(-0.29%)
Aug 23, 2019	93.67	94.67	92.44	92.78	1,926,605	-0.93(-0.99%)
Aug 22, 2019	94.33	94.61	93.17	93.71	1,028,033	-0.48(-0.51%)
Aug 21, 2019	93.18	94.33	92.91	94.20	967,495	+1.56(+1.69%)
Aug 20, 2019	93.46	93.46	92.60	92.64	803,736	-0.58(-0.63%)
Aug 19, 2019	92.54	93.51	92.29	93.22	867,729	+1.35(+1.47%)
Aug 16, 2019	91.83	92.31	91.60	91.87	982,356	+0.65(+0.71%)
Aug 15, 2019	91.31	91.70	90.62	91.22	1,055,166	+0.33(+0.36%)
Aug 14, 2019	91.78	92.37	90.86	90.89	948,869	-1.80(-1.94%)
Aug 13, 2019	91.16	93.32	91.16	92.69	560,510	+1.10(+1.20%)
Aug 12, 2019	91.84	92.40	91.24	91.60	404,333	-0.40(-0.44%)
Aug 09, 2019	92.46	92.92	91.59	92.00	650,998	-0.45(-0.48%)
Aug 08, 2019	91.52	92.76	91.52	92.44	1,112,387	+1.15(+1.26%)
Aug 07, 2019	89.73	91.43	88.95	91.29	1,074,505	+0.96(+1.06%)
Aug 06, 2019	89.76	90.46	88.90	90.33	999,055	+0.98(+1.09%)
Aug 05, 2019	90.72	91.32	88.53	89.36	1,207,488	-2.27(-2.48%)
Aug 02, 2019	92.54	92.68	91.27	91.63	736,082	-0.83(-0.90%)
Aug 01, 2019	93.09	93.76	92.27	92.46	892,621	-0.76(-0.81%)
Jul 31, 2019	95.07	95.07	92.55	93.22	1,159,321	-1.43(-1.51%)
Jul 30, 2019	92.54	94.72	91.48	94.65	1,233,746	+1.05(+1.12%)
Jul 29, 2019	92.30	93.65	92.23	93.60	1,163,284	+1.11(+1.20%)
Jul 26, 2019	93.48	94.42	92.24	92.49	1,127,339	-0.86(-0.92%)
Jul 25, 2019	94.43	94.59	92.66	93.35	1,084,172	-1.04(-1.10%)
Jul 24, 2019	94.79	95.26	94.02	94.39	1,591,445	-0.02(-0.02%)
Jul 23, 2019	94.71	95.80	92.75	94.41	2,915,288	+4.84(+5.40%)
Jul 22, 2019	91.03	91.41	89.18	89.57	1,682,858	-1.10(-1.21%)
Jul 19, 2019	92.02	92.22	90.60	90.66	1,087,698	-1.45(-1.58%)
Jul 18, 2019	91.47	92.22	91.01	92.12	1,038,935	+0.65(+0.71%)
Jul 17, 2019	92.53	92.66	91.26	91.47	1,175,424	-1.20(-1.29%)
Jul 16, 2019	92.99	93.28	91.86	92.66	949,908	+0.32(+0.35%)
Jul 15, 2019	91.69	92.44	91.09	92.34	1,299,743	-1.70(-1.81%)
Jul 12, 2019	94.32	94.63	93.60	94.04	679,798	-0.47(-0.50%)
Jul 11, 2019	94.36	95.16	93.56	94.52	887,909	+0.89(+0.96%)
Jul 10, 2019	93.57	94.10	93.28	93.62	467,859	+0.47(+0.50%)
Jul 09, 2019	92.86	93.35	92.30	93.16	600,616	-0.42(-0.45%)
Jul 08, 2019	94.03	94.04	93.21	93.58	730,681	-0.72(-0.77%)
Jul 05, 2019	94.31	95.01	93.62	94.30	622,089	-0.16(-0.17%)
Jul 03, 2019	93.92	94.66	93.92	94.46	453,576	+0.67(+0.72%)
Jul 02, 2019	92.98	93.81	92.12	93.79	562,856	+0.71(+0.76%)
Jul 01, 2019	93.19	94.19	92.55	93.08	973,039	+0.58(+0.63%)
Jun 28, 2019	91.31	92.50	90.92	92.50	1,057,500	+1.16(+1.27%)
Jun 27, 2019	91.05	91.43	90.66	91.34	665,733	+0.74(+0.81%)
Jun 26, 2019	91.70	91.89	90.58	90.60	582,860	-1.19(-1.30%)
Jun 25, 2019	91.66	92.23	90.82	91.79	649,369	+0.12(+0.13%)
Jun 24, 2019	92.09	92.09	91.02	91.67	548,314	-0.35(-0.38%)
Jun 21, 2019	91.27	92.13	90.93	92.02	1,648,437	+0.85(+0.94%)
Jun 20, 2019	92.77	92.86	90.80	91.16	1,015,210	-1.44(-1.55%)
Jun 19, 2019	91.63	92.83	91.15	92.60	747,475	+1.23(+1.34%)
Jun 18, 2019	93.13	93.13	91.16	91.37	1,103,134	-1.24(-1.34%)
Jun 17, 2019	91.88	92.95	91.67	92.62	985,984	+0.83(+0.90%)
Jun 14, 2019	91.62	92.46	91.55	91.79	801,160	+0.15(+0.17%)
Jun 13, 2019	90.43	91.72	90.12	91.64	1,697,109	+1.24(+1.37%)
Jun 12, 2019	89.57	90.43	89.37	90.40	643,357	+0.53(+0.59%)
Jun 11, 2019	90.47	90.79	89.50	89.87	724,993	-0.68(-0.75%)
Jun 10, 2019	90.51	90.85	90.14	90.56	860,082	+0.30(+0.33%)
Jun 07, 2019	90.11	90.68	89.67	90.26	660,938	+0.54(+0.60%)
Jun 06, 2019	89.01	90.24	88.63	89.72	1,053,434	+0.91(+1.02%)
Jun 05, 2019	89.14	89.14	87.52	88.81	772,196	+0.49(+0.56%)
Jun 04, 2019	87.91	88.80	87.61	88.32	769,657	+0.95(+1.09%)
Jun 03, 2019	87.10	89.08	86.54	87.37	1,056,567	+0.23(+0.26%)
May 31, 2019	86.79	87.31	86.02	87.14	760,986	-0.08(-0.09%)
May 30, 2019	88.08	88.38	86.77	87.22	740,809	-0.74(-0.84%)
May 29, 2019	87.93	88.33	87.06	87.96	1,714,047	-0.26(-0.30%)
May 28, 2019	88.78	89.92	88.07	88.22	1,931,897	-0.85(-0.96%)
May 24, 2019	88.72	89.28	87.84	89.07	953,489	+0.36(+0.41%)
May 23, 2019	88.46	88.73	87.67	88.71	1,144,538	+0.02(+0.02%)
May 22, 2019	88.66	89.06	88.17	88.69	1,465,156	-0.14(-0.15%)
May 21, 2019	88.51	89.25	88.37	88.83	1,034,692	+0.63(+0.71%)
May 20, 2019	87.92	88.92	87.78	88.20	874,509	-0.14(-0.15%)
May 17, 2019	86.84	89.16	86.76	88.34	1,234,925	+0.76(+0.87%)
May 16, 2019	88.46	89.02	87.45	87.58	1,044,669	-0.90(-1.02%)
May 15, 2019	87.34	88.76	87.13	88.48	698,358	+0.57(+0.65%)
May 14, 2019	88.63	89.39	87.87	87.90	865,168	-0.30(-0.34%)
May 13, 2019	88.85	88.98	87.78	88.20	998,067	-1.90(-2.11%)
May 10, 2019	89.57	90.23	88.54	90.10	927,624	+0.39(+0.44%)
May 09, 2019	88.19	89.93	87.92	89.71	1,709,449	+0.71(+0.80%)
May 08, 2019	88.68	89.95	87.68	89.00	1,578,551	+0.26(+0.30%)
May 07, 2019	89.09	89.66	88.08	88.74	1,057,983	-0.90(-1.00%)
May 06, 2019	88.33	89.72	88.16	89.64	875,134	-0.12(-0.13%)
May 03, 2019	89.20	90.03	88.92	89.76	1,121,448	+0.57(+0.64%)
May 02, 2019	87.48	89.51	87.48	89.18	1,552,045	+1.74(+2.00%)
May 01, 2019	87.85	87.96	86.85	87.44	1,364,615	-0.13(-0.15%)
Apr 30, 2019	87.68	87.98	86.13	87.57	1,448,638	+0.16(+0.19%)
Apr 29, 2019	86.60	87.63	86.35	87.40	1,283,700	+0.78(+0.90%)
Apr 26, 2019	85.77	86.65	85.46	86.62	1,145,552	+1.00(+1.17%)
Apr 25, 2019	86.08	86.21	84.70	85.62	1,425,535	-0.47(-0.55%)
Apr 24, 2019	84.87	86.80	84.66	86.09	2,464,530	+1.53(+1.80%)
Apr 23, 2019	78.43	85.88	78.43	84.57	3,944,821	+7.18(+9.27%)
Apr 22, 2019	77.64	78.66	77.17	77.39	1,331,203	-0.52(-0.66%)
Apr 18, 2019	77.94	78.64	76.61	77.91	1,636,110	+0.05(+0.06%)
Apr 17, 2019	81.04	81.22	76.93	77.86	1,735,471	-3.08(-3.81%)
Apr 16, 2019	83.06	83.06	80.76	80.94	2,374,573	-1.73(-2.09%)
Apr 15, 2019	82.12	82.72	81.79	82.67	669,349	+1.01(+1.23%)
Apr 12, 2019	81.52	82.66	81.46	81.66	1,039,670	+0.15(+0.18%)
Apr 11, 2019	82.44	82.44	81.27	81.52	1,222,147	-0.59(-0.72%)
Apr 10, 2019	81.77	82.31	81.28	82.11	874,297	+0.38(+0.47%)
Apr 09, 2019	81.85	82.25	81.53	81.72	668,505	-0.48(-0.59%)
Apr 08, 2019	82.30	82.53	81.41	82.21	819,336	-0.26(-0.32%)
Apr 05, 2019	82.23	82.58	81.79	82.47	1,428,748	+0.25(+0.31%)
Apr 04, 2019	81.75	82.22	81.37	82.22	801,891	+0.41(+0.50%)
Apr 03, 2019	82.47	82.48	81.33	81.81	1,011,979	-0.32(-0.38%)
Apr 02, 2019	82.65	82.68	81.03	82.12	1,592,228	+0.70(+0.87%)
Apr 01, 2019	81.61	82.06	81.14	81.42	1,211,761	+0.20(+0.24%)
Mar 29, 2019	80.51	81.43	80.42	81.22	1,502,878	+0.79(+0.98%)
Mar 28, 2019	80.07	80.50	79.54	80.44	709,493	+0.49(+0.61%)
Mar 27, 2019	79.76	80.35	79.21	79.95	959,009	-0.14(-0.17%)
Mar 26, 2019	80.13	80.59	79.70	80.08	746,968	+0.19(+0.24%)
Mar 25, 2019	80.54	80.54	79.12	79.89	1,458,868	-0.71(-0.89%)
Mar 22, 2019	80.83	81.69	79.94	80.61	1,422,281	-0.34(-0.42%)
Mar 21, 2019	79.79	81.23	79.79	80.95	764,286	+0.89(+1.12%)
Mar 20, 2019	80.56	81.09	79.70	80.06	1,394,923	-0.70(-0.87%)
Mar 19, 2019	80.40	81.81	80.33	80.76	2,142,247	+0.64(+0.80%)
Mar 18, 2019	79.39	80.14	79.39	80.12	1,248,936	+0.23(+0.28%)
Mar 15, 2019	79.62	80.80	79.62	79.89	1,720,643	+0.50(+0.63%)
Mar 14, 2019	79.76	79.88	79.01	79.40	1,823,098	-0.37(-0.46%)
Mar 13, 2019	78.89	80.42	78.35	79.77	1,736,568	+1.35(+1.73%)
Mar 12, 2019	77.48	78.86	77.45	78.41	1,283,337	+1.24(+1.60%)
Mar 11, 2019	76.43	77.25	75.92	77.18	1,647,287	+0.97(+1.27%)
Mar 08, 2019	74.84	76.24	74.71	76.21	2,252,822	+1.03(+1.37%)
Mar 07, 2019	75.37	75.84	74.60	75.18	1,781,576	-0.10(-0.13%)
Mar 06, 2019	76.96	76.96	75.05	75.28	1,597,138	-1.59(-2.07%)
Mar 05, 2019	77.57	77.62	76.72	76.87	1,503,251	-0.56(-0.72%)
Mar 04, 2019	78.41	78.42	76.79	77.43	1,600,304	-0.62(-0.80%)
Mar 01, 2019	78.75	79.20	77.71	78.05	1,083,068	-0.13(-0.16%)
Feb 28, 2019	77.73	78.58	77.71	78.18	1,321,478	+0.45(+0.58%)
Feb 27, 2019	78.14	78.18	77.44	77.73	1,936,085	-0.80(-1.02%)
Feb 26, 2019	78.64	78.89	77.80	78.53	1,687,338	-0.23(-0.29%)
Feb 25, 2019	79.69	79.98	78.72	78.76	1,072,954	-0.55(-0.69%)
Feb 22, 2019	79.36	79.69	78.82	79.31	1,058,491	-0.01(-0.01%)
Feb 21, 2019	80.33	80.50	78.90	79.32	1,192,502	-1.02(-1.27%)
Feb 20, 2019	79.34	80.79	78.92	80.34	1,770,361	+0.80(+1.01%)
Feb 19, 2019	79.32	80.84	78.83	79.53	2,876,061	+0.22(+0.27%)
Feb 15, 2019	77.72	79.53	76.97	79.32	2,324,562	+2.09(+2.70%)
Feb 14, 2019	76.31	78.15	76.01	77.23	4,160,652	-3.96(-4.87%)
Feb 13, 2019	80.99	81.43	80.27	81.19	1,522,349	+0.56(+0.69%)
Feb 12, 2019	80.01	81.14	79.69	80.63	1,169,547	+0.91(+1.14%)
Feb 11, 2019	80.36	80.60	79.67	79.71	1,741,275	-0.76(-0.94%)
Feb 08, 2019	80.85	81.04	79.04	80.47	1,192,117	-0.59(-0.72%)
Feb 07, 2019	79.47	81.06	79.47	81.06	1,757,439	+1.88(+2.37%)
Feb 06, 2019	79.02	79.69	78.76	79.18	1,165,552	+0.15(+0.19%)
Feb 05, 2019	79.65	80.12	78.85	79.03	1,294,323	-0.40(-0.50%)
Feb 04, 2019	79.21	79.60	78.73	79.42	773,468	+0.23(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Quest Diagnostics (NY: DGX )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Quest Diagnostics (NY: DGX )

Historical Prices

Sections

Services

Decatur Daily Democrat