Indicators

Quest Diagnostics (NY: DGX )

142.43 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	45.05	45.52	44.44	44.50	2,750,035	-0.32(-0.71%)
Jan 28, 2011	45.38	45.42	44.59	44.82	2,424,065	-0.48(-1.07%)
Jan 27, 2011	45.10	45.51	45.05	45.31	3,139,315	+0.22(+0.49%)
Jan 26, 2011	45.24	45.45	44.75	45.09	4,111,559	+1.11(+2.52%)
Jan 25, 2011	42.80	44.67	42.62	43.98	6,015,129	+1.65(+3.90%)
Jan 24, 2011	42.74	43.11	42.24	42.33	2,481,342	-0.27(-0.62%)
Jan 21, 2011	42.66	42.70	42.17	42.59	2,151,744	+0.20(+0.48%)
Jan 20, 2011	41.92	42.65	41.86	42.39	1,455,184	+0.52(+1.25%)
Jan 19, 2011	42.65	42.70	41.70	41.87	1,360,755	-0.69(-1.62%)
Jan 18, 2011	42.78	42.85	42.27	42.56	2,058,801	-0.14(-0.33%)
Jan 14, 2011	42.94	42.94	42.58	42.70	1,369,826	-0.41(-0.96%)
Jan 13, 2011	42.89	43.12	42.67	43.11	1,071,652	+0.13(+0.31%)
Jan 12, 2011	42.85	43.06	42.41	42.98	1,291,088	+0.37(+0.86%)
Jan 11, 2011	41.95	42.71	41.90	42.61	1,255,709	+0.70(+1.68%)
Jan 10, 2011	41.49	42.03	41.31	41.91	1,571,134	+0.39(+0.94%)
Jan 07, 2011	42.30	42.45	41.14	41.52	2,893,339	-1.22(-2.85%)
Jan 06, 2011	43.14	43.48	42.56	42.74	1,457,195	-0.55(-1.28%)
Jan 05, 2011	42.53	43.34	42.53	43.29	1,746,132	+0.70(+1.65%)
Jan 04, 2011	42.82	43.02	42.44	42.59	1,427,728	-0.06(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.