Indicators

Chubb Limited (NY: CB )

245.45 -0.51 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	28.33	28.70	28.09	28.70	3,061,341	+0.46(+1.62%)
Jan 30, 2002	28.30	28.55	27.81	28.24	11,137,207	-0.16(-0.57%)
Jan 29, 2002	28.27	28.41	27.45	28.41	36,777,108	+0.22(+0.79%)
Jan 28, 2002	27.85	28.61	27.78	28.18	4,703,748	+0.18(+0.66%)
Jan 25, 2002	27.32	28.26	27.25	28.00	8,119,315	+0.70(+2.57%)
Jan 24, 2002	27.34	27.52	26.82	27.30	8,556,920	+1.29(+4.97%)
Jan 23, 2002	26.28	26.34	25.87	26.01	2,204,539	-0.27(-1.04%)
Jan 22, 2002	26.60	26.60	25.93	26.28	1,942,625	-0.22(-0.84%)
Jan 21, 2002	26.08	26.55	25.96	26.50	3,173,280	+0.00(+0.00%)
Jan 18, 2002	26.08	26.55	25.96	26.50	3,173,280	+0.42(+1.61%)
Jan 17, 2002	27.07	27.15	26.08	26.08	3,660,155	-1.00(-3.68%)
Jan 16, 2002	27.48	27.48	26.86	27.08	1,690,593	-0.38(-1.37%)
Jan 15, 2002	26.97	27.51	26.88	27.45	2,001,776	+0.67(+2.51%)
Jan 14, 2002	28.00	28.00	26.78	26.78	3,031,969	-1.29(-4.61%)
Jan 11, 2002	28.07	28.18	27.87	28.07	1,441,268	+0.01(+0.05%)
Jan 10, 2002	28.30	28.30	27.63	28.06	1,338,533	-0.35(-1.22%)
Jan 09, 2002	28.05	28.48	27.89	28.41	2,347,339	-1.26(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.