Indicators

Amneal Pharmaceuticals Inc (NY: AMRX )

5.870 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.340	4.470		4.430	392,791	+0.07(+1.61%)
Jan 28, 2022	4.260	4.360	4.170	4.360	440,830	+0.07(+1.63%)
Jan 27, 2022	4.360	4.450	4.270	4.290	422,070	-0.04(-0.92%)
Jan 26, 2022	4.520	4.540	4.310	4.330	478,834	-0.16(-3.56%)
Jan 25, 2022	4.390	4.525	4.360	4.490	517,242	+0.04(+0.90%)
Jan 24, 2022	4.410	4.450	4.250	4.450	592,595	-0.01(-0.22%)
Jan 21, 2022	4.400	4.562	4.400	4.460	571,640	+0.06(+1.36%)
Jan 20, 2022	4.480	4.610	4.390	4.400	500,320	-0.06(-1.35%)
Jan 19, 2022	4.490	4.555	4.430	4.460	622,922	-0.04(-0.89%)
Jan 18, 2022	4.560	4.620	4.500	4.500	492,735	-0.14(-3.02%)
Jan 14, 2022				4.640	0	+0.03(+0.65%)
Jan 13, 2022	4.740	4.740	4.585	4.610	423,832	-0.12(-2.54%)
Jan 12, 2022	4.760	4.790	4.635	4.730	554,556	-0.03(-0.63%)
Jan 11, 2022	4.700	4.805	4.590	4.760	542,456	+0.06(+1.28%)
Jan 10, 2022	4.630	4.700	4.530	4.700	406,694	+0.07(+1.51%)
Jan 07, 2022	4.600	4.670	4.580	4.630	420,767	+0.03(+0.65%)
Jan 06, 2022	4.760	4.790	4.560	4.600	929,313	-0.16(-3.36%)
Jan 05, 2022	4.900	5.110	4.740	4.760	1,091,987	-0.13(-2.66%)
Jan 04, 2022	4.920	4.990	4.825	4.890	778,482	+0.04(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.